{"fund_details":{"scheme_code":107805,"scheme_name":"Religare FMP-13M-Sr-V - Retail Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-20","nav":10.0004,"day_change_pct":-9.1195},{"nav_date":"2009-04-17","nav":11.0039,"day_change_pct":0.3163},{"nav_date":"2009-04-16","nav":10.9692,"day_change_pct":0.0128},{"nav_date":"2009-04-15","nav":10.9678,"day_change_pct":0.0228},{"nav_date":"2009-04-13","nav":10.9653,"day_change_pct":0.0447},{"nav_date":"2009-04-09","nav":10.9604,"day_change_pct":0.0109},{"nav_date":"2009-04-08","nav":10.9592,"day_change_pct":0.0265},{"nav_date":"2009-04-06","nav":10.9563,"day_change_pct":0.0703},{"nav_date":"2009-04-02","nav":10.9486,"day_change_pct":0.0411},{"nav_date":"2009-03-31","nav":10.9441,"day_change_pct":0.0228},{"nav_date":"2009-03-30","nav":10.9416,"day_change_pct":0.0832},{"nav_date":"2009-03-26","nav":10.9325,"day_change_pct":0.0201},{"nav_date":"2009-03-25","nav":10.9303,"day_change_pct":0.021},{"nav_date":"2009-03-24","nav":10.928,"day_change_pct":0.0211},{"nav_date":"2009-03-23","nav":10.9257,"day_change_pct":0.0714},{"nav_date":"2009-03-20","nav":10.9179,"day_change_pct":0.0238},{"nav_date":"2009-03-19","nav":10.9153,"day_change_pct":0.0247},{"nav_date":"2009-03-18","nav":10.9126,"day_change_pct":0.0238},{"nav_date":"2009-03-17","nav":10.91,"day_change_pct":0.0238},{"nav_date":"2009-03-16","nav":10.9074,"day_change_pct":0.0716},{"nav_date":"2009-03-13","nav":10.8996,"day_change_pct":0.0248},{"nav_date":"2009-03-12","nav":10.8969,"day_change_pct":0.0716},{"nav_date":"2009-03-09","nav":10.8891,"day_change_pct":0.0726},{"nav_date":"2009-03-06","nav":10.8812,"day_change_pct":0.0239},{"nav_date":"2009-03-05","nav":10.8786,"day_change_pct":0.0239},{"nav_date":"2009-03-04","nav":10.876,"day_change_pct":0.0239},{"nav_date":"2009-03-03","nav":10.8734,"day_change_pct":0.0239},{"nav_date":"2009-03-02","nav":10.8708,"day_change_pct":0.0727},{"nav_date":"2009-02-27","nav":10.8629,"day_change_pct":0.0239},{"nav_date":"2009-02-26","nav":10.8603,"day_change_pct":0.0239},{"nav_date":"2009-02-25","nav":10.8577,"day_change_pct":0.024},{"nav_date":"2009-02-24","nav":10.8551,"day_change_pct":0.1208},{"nav_date":"2009-02-19","nav":10.842,"day_change_pct":0.024},{"nav_date":"2009-02-18","nav":10.8394,"day_change_pct":0.024},{"nav_date":"2009-02-17","nav":10.8368,"day_change_pct":0.024},{"nav_date":"2009-02-16","nav":10.8342,"day_change_pct":0.073},{"nav_date":"2009-02-13","nav":10.8263,"day_change_pct":0.024},{"nav_date":"2009-02-12","nav":10.8237,"day_change_pct":0.024},{"nav_date":"2009-02-11","nav":10.8211,"day_change_pct":0.024},{"nav_date":"2009-02-10","nav":10.8185,"day_change_pct":0.024},{"nav_date":"2009-02-09","nav":10.8159,"day_change_pct":0.0731},{"nav_date":"2009-02-06","nav":10.808,"day_change_pct":0.0241},{"nav_date":"2009-02-05","nav":10.8054,"day_change_pct":0.0241},{"nav_date":"2009-02-04","nav":10.8028,"day_change_pct":0.0241},{"nav_date":"2009-02-03","nav":10.8002,"day_change_pct":0.0241},{"nav_date":"2009-02-02","nav":10.7976,"day_change_pct":0.0732},{"nav_date":"2009-01-30","nav":10.7897,"day_change_pct":0.0241},{"nav_date":"2009-01-29","nav":10.7871,"day_change_pct":0.0241},{"nav_date":"2009-01-28","nav":10.7845,"day_change_pct":0.0241},{"nav_date":"2009-01-27","nav":10.7819,"day_change_pct":0.0975},{"nav_date":"2009-01-23","nav":10.7714,"day_change_pct":0.0241},{"nav_date":"2009-01-22","nav":10.7688,"day_change_pct":0.0241},{"nav_date":"2009-01-21","nav":10.7662,"day_change_pct":0.0242},{"nav_date":"2009-01-20","nav":10.7636,"day_change_pct":0.0242},{"nav_date":"2009-01-19","nav":10.761,"day_change_pct":0.0735},{"nav_date":"2009-01-16","nav":10.7531,"day_change_pct":0.0242},{"nav_date":"2009-01-15","nav":10.7505,"day_change_pct":0.0242},{"nav_date":"2009-01-14","nav":10.7479,"day_change_pct":0.0242},{"nav_date":"2009-01-13","nav":10.7453,"day_change_pct":0.0242},{"nav_date":"2009-01-12","nav":10.7427,"day_change_pct":0.0727},{"nav_date":"2009-01-09","nav":10.7349,"day_change_pct":0.0494},{"nav_date":"2009-01-07","nav":10.7296,"day_change_pct":0.0242},{"nav_date":"2009-01-06","nav":10.727,"day_change_pct":0.0242},{"nav_date":"2009-01-05","nav":10.7244,"day_change_pct":0.0728},{"nav_date":"2009-01-02","nav":10.7166,"day_change_pct":0.0243},{"nav_date":"2009-01-01","nav":10.714,"day_change_pct":0.0252},{"nav_date":"2008-12-31","nav":10.7113,"day_change_pct":0.0252},{"nav_date":"2008-12-30","nav":10.7086,"day_change_pct":0.0243},{"nav_date":"2008-12-29","nav":10.706,"day_change_pct":0.0738},{"nav_date":"2008-12-26","nav":10.6981,"day_change_pct":0.0486},{"nav_date":"2008-12-24","nav":10.6929,"day_change_pct":0.0243},{"nav_date":"2008-12-23","nav":10.6903,"day_change_pct":0.0262},{"nav_date":"2008-12-22","nav":10.6875,"day_change_pct":0.0768},{"nav_date":"2008-12-19","nav":10.6793,"day_change_pct":0.0234},{"nav_date":"2008-12-18","nav":10.6768,"day_change_pct":0.0234},{"nav_date":"2008-12-17","nav":10.6743,"day_change_pct":0.0244},{"nav_date":"2008-12-16","nav":10.6717,"day_change_pct":0.0244},{"nav_date":"2008-12-15","nav":10.6691,"day_change_pct":0.0769},{"nav_date":"2008-12-12","nav":10.6609,"day_change_pct":0.0272},{"nav_date":"2008-12-11","nav":10.658,"day_change_pct":0.0263},{"nav_date":"2008-12-10","nav":10.6552,"day_change_pct":0.0488},{"nav_date":"2008-12-08","nav":10.65,"day_change_pct":0.0724},{"nav_date":"2008-12-05","nav":10.6423,"day_change_pct":0.0235},{"nav_date":"2008-12-04","nav":10.6398,"day_change_pct":0.0244},{"nav_date":"2008-12-03","nav":10.6372,"day_change_pct":0.0244},{"nav_date":"2008-12-02","nav":10.6346,"day_change_pct":0.0245},{"nav_date":"2008-12-01","nav":10.632,"day_change_pct":0.0725},{"nav_date":"2008-11-28","nav":10.6243,"day_change_pct":0.049},{"nav_date":"2008-11-26","nav":10.6191,"day_change_pct":0.0235},{"nav_date":"2008-11-25","nav":10.6166,"day_change_pct":0.0245},{"nav_date":"2008-11-24","nav":10.614,"day_change_pct":0.0726},{"nav_date":"2008-11-21","nav":10.6063,"day_change_pct":0.0236},{"nav_date":"2008-11-20","nav":10.6038,"day_change_pct":0.0245},{"nav_date":"2008-11-19","nav":10.6012,"day_change_pct":0.0245},{"nav_date":"2008-11-18","nav":10.5986,"day_change_pct":0.0236},{"nav_date":"2008-11-17","nav":10.5961,"day_change_pct":0.0737},{"nav_date":"2008-11-14","nav":10.5883,"day_change_pct":0.0482},{"nav_date":"2008-11-12","nav":10.5832,"day_change_pct":0.0246},{"nav_date":"2008-11-11","nav":10.5806,"day_change_pct":0.0236},{"nav_date":"2008-11-10","nav":10.5781,"day_change_pct":0.0738},{"nav_date":"2008-11-07","nav":10.5703,"day_change_pct":0.0237},{"nav_date":"2008-11-06","nav":10.5678,"day_change_pct":0.0246},{"nav_date":"2008-11-05","nav":10.5652,"day_change_pct":0.0246},{"nav_date":"2008-11-04","nav":10.5626,"day_change_pct":0.0237},{"nav_date":"2008-11-03","nav":10.5601,"day_change_pct":0.073},{"nav_date":"2008-10-31","nav":10.5524,"day_change_pct":0.0493},{"nav_date":"2008-10-29","nav":10.5472,"day_change_pct":0.0484},{"nav_date":"2008-10-27","nav":10.5421,"day_change_pct":0.0693},{"nav_date":"2008-10-24","nav":10.5348,"day_change_pct":0.0247},{"nav_date":"2008-10-23","nav":10.5322,"day_change_pct":0.0237},{"nav_date":"2008-10-22","nav":10.5297,"day_change_pct":0.0589},{"nav_date":"2008-10-20","nav":10.5235,"day_change_pct":0.0894},{"nav_date":"2008-10-17","nav":10.5141,"day_change_pct":0.0247},{"nav_date":"2008-10-16","nav":10.5115,"day_change_pct":0.0381},{"nav_date":"2008-10-15","nav":10.5075,"day_change_pct":0.019},{"nav_date":"2008-10-14","nav":10.5055,"day_change_pct":0.0171},{"nav_date":"2008-10-13","nav":10.5037,"day_change_pct":0.0734},{"nav_date":"2008-10-10","nav":10.496,"day_change_pct":0.0486},{"nav_date":"2008-10-08","nav":10.4909,"day_change_pct":0.0067},{"nav_date":"2008-10-07","nav":10.4902,"day_change_pct":0.0153},{"nav_date":"2008-10-06","nav":10.4886,"day_change_pct":0.0696},{"nav_date":"2008-10-03","nav":10.4813,"day_change_pct":0.0487},{"nav_date":"2008-10-01","nav":10.4762,"day_change_pct":0.042},{"nav_date":"2008-09-29","nav":10.4718,"day_change_pct":0.0631},{"nav_date":"2008-09-26","nav":10.4652,"day_change_pct":0.0249},{"nav_date":"2008-09-25","nav":10.4626,"day_change_pct":0.0239},{"nav_date":"2008-09-24","nav":10.4601,"day_change_pct":0.0239},{"nav_date":"2008-09-23","nav":10.4576,"day_change_pct":0.0249},{"nav_date":"2008-09-22","nav":10.455,"day_change_pct":0.0718},{"nav_date":"2008-09-19","nav":10.4475,"day_change_pct":-0.022},{"nav_date":"2008-09-18","nav":10.4498,"day_change_pct":0.0038},{"nav_date":"2008-09-17","nav":10.4494,"day_change_pct":0.0239},{"nav_date":"2008-09-16","nav":10.4469,"day_change_pct":0.0134},{"nav_date":"2008-09-15","nav":10.4455,"day_change_pct":0.0517},{"nav_date":"2008-09-12","nav":10.4401,"day_change_pct":0.024},{"nav_date":"2008-09-11","nav":10.4376,"day_change_pct":0.024},{"nav_date":"2008-09-10","nav":10.4351,"day_change_pct":0.023},{"nav_date":"2008-09-09","nav":10.4327,"day_change_pct":0.024},{"nav_date":"2008-09-08","nav":10.4302,"day_change_pct":0.071},{"nav_date":"2008-09-05","nav":10.4228,"day_change_pct":0.0326},{"nav_date":"2008-09-04","nav":10.4194,"day_change_pct":0.047},{"nav_date":"2008-09-02","nav":10.4145,"day_change_pct":0.0346},{"nav_date":"2008-09-01","nav":10.4109,"day_change_pct":0.0721},{"nav_date":"2008-08-29","nav":10.4034,"day_change_pct":0.024},{"nav_date":"2008-08-28","nav":10.4009,"day_change_pct":0.0231},{"nav_date":"2008-08-27","nav":10.3985,"day_change_pct":0.024},{"nav_date":"2008-08-26","nav":10.396,"day_change_pct":0.0241},{"nav_date":"2008-08-25","nav":10.3935,"day_change_pct":0.0607},{"nav_date":"2008-08-22","nav":10.3872,"day_change_pct":0.0019},{"nav_date":"2008-08-21","nav":10.387,"day_change_pct":0.001},{"nav_date":"2008-08-20","nav":10.3869,"day_change_pct":0.0202},{"nav_date":"2008-08-18","nav":10.3848,"day_change_pct":0.0935},{"nav_date":"2008-08-14","nav":10.3751,"day_change_pct":0.0125},{"nav_date":"2008-08-13","nav":10.3738,"day_change_pct":0.0116},{"nav_date":"2008-08-12","nav":10.3726,"day_change_pct":0.0116},{"nav_date":"2008-08-11","nav":10.3714,"day_change_pct":0.0869},{"nav_date":"2008-08-08","nav":10.3624,"day_change_pct":0.0241},{"nav_date":"2008-08-07","nav":10.3599,"day_change_pct":0.0232},{"nav_date":"2008-08-06","nav":10.3575,"day_change_pct":0.0241},{"nav_date":"2008-08-05","nav":10.355,"day_change_pct":0.0473},{"nav_date":"2008-08-04","nav":10.3501,"day_change_pct":0.0706},{"nav_date":"2008-08-01","nav":10.3428,"day_change_pct":0.0242},{"nav_date":"2008-07-31","nav":10.3403,"day_change_pct":0.0232},{"nav_date":"2008-07-30","nav":10.3379,"day_change_pct":-0.001},{"nav_date":"2008-07-29","nav":10.338,"day_change_pct":-0.0135},{"nav_date":"2008-07-28","nav":10.3394,"day_change_pct":0.0697},{"nav_date":"2008-07-25","nav":10.3322,"day_change_pct":0.0242},{"nav_date":"2008-07-24","nav":10.3297,"day_change_pct":0.0232},{"nav_date":"2008-07-23","nav":10.3273,"day_change_pct":0.0107},{"nav_date":"2008-07-22","nav":10.3262,"day_change_pct":0.0232},{"nav_date":"2008-07-21","nav":10.3238,"day_change_pct":0.0572},{"nav_date":"2008-07-18","nav":10.3179,"day_change_pct":0.0233},{"nav_date":"2008-07-17","nav":10.3155,"day_change_pct":0.0107},{"nav_date":"2008-07-16","nav":10.3144,"day_change_pct":-0.0029},{"nav_date":"2008-07-15","nav":10.3147,"day_change_pct":0.0097},{"nav_date":"2008-07-14","nav":10.3137,"day_change_pct":0.0563},{"nav_date":"2008-07-11","nav":10.3079,"day_change_pct":0.0233},{"nav_date":"2008-07-10","nav":10.3055,"day_change_pct":0.0233},{"nav_date":"2008-07-09","nav":10.3031,"day_change_pct":-0.0019},{"nav_date":"2008-07-08","nav":10.3033,"day_change_pct":0.0252},{"nav_date":"2008-07-07","nav":10.3007,"day_change_pct":0.2023},{"nav_date":"2008-07-04","nav":10.2799,"day_change_pct":0.0253},{"nav_date":"2008-07-03","nav":10.2773,"day_change_pct":0.0263},{"nav_date":"2008-07-02","nav":10.2746,"day_change_pct":0.0516},{"nav_date":"2008-06-30","nav":10.2693,"day_change_pct":0.077},{"nav_date":"2008-06-27","nav":10.2614,"day_change_pct":0.0263},{"nav_date":"2008-06-26","nav":10.2587,"day_change_pct":0.0254},{"nav_date":"2008-06-25","nav":10.2561,"day_change_pct":-0.1003},{"nav_date":"2008-06-24","nav":10.2664,"day_change_pct":0.0253},{"nav_date":"2008-06-23","nav":10.2638,"day_change_pct":0.0761},{"nav_date":"2008-06-20","nav":10.256,"day_change_pct":-0.0468},{"nav_date":"2008-06-19","nav":10.2608,"day_change_pct":-0.0039},{"nav_date":"2008-06-18","nav":10.2612,"day_change_pct":0.0244},{"nav_date":"2008-06-17","nav":10.2587,"day_change_pct":0.0254},{"nav_date":"2008-06-16","nav":10.2561,"day_change_pct":0.0751},{"nav_date":"2008-06-13","nav":10.2484,"day_change_pct":0.002},{"nav_date":"2008-06-12","nav":10.2482,"day_change_pct":0.0039},{"nav_date":"2008-06-11","nav":10.2478,"day_change_pct":0.0244},{"nav_date":"2008-06-10","nav":10.2453,"day_change_pct":0.0254},{"nav_date":"2008-06-09","nav":10.2427,"day_change_pct":0.0391},{"nav_date":"2008-06-06","nav":10.2387,"day_change_pct":0.0225},{"nav_date":"2008-06-05","nav":10.2364,"day_change_pct":0.0235},{"nav_date":"2008-06-04","nav":10.234,"day_change_pct":0.0225},{"nav_date":"2008-06-03","nav":10.2317,"day_change_pct":0.0225},{"nav_date":"2008-06-02","nav":10.2294,"day_change_pct":0.0714},{"nav_date":"2008-05-30","nav":10.2221,"day_change_pct":0.0235},{"nav_date":"2008-05-29","nav":10.2197,"day_change_pct":0.0235},{"nav_date":"2008-05-28","nav":10.2173,"day_change_pct":0.0088},{"nav_date":"2008-05-27","nav":10.2164,"day_change_pct":0.0235},{"nav_date":"2008-05-26","nav":10.214,"day_change_pct":0.0696},{"nav_date":"2008-05-23","nav":10.2069,"day_change_pct":0.0225},{"nav_date":"2008-05-22","nav":10.2046,"day_change_pct":-0.0088},{"nav_date":"2008-05-21","nav":10.2055,"day_change_pct":0.0225},{"nav_date":"2008-05-20","nav":10.2032,"day_change_pct":0.0912},{"nav_date":"2008-05-16","nav":10.1939,"day_change_pct":0.1247},{"nav_date":"2008-05-15","nav":10.1812,"day_change_pct":-0.0088},{"nav_date":"2008-05-14","nav":10.1821,"day_change_pct":-0.0029},{"nav_date":"2008-05-13","nav":10.1824,"day_change_pct":0.0236},{"nav_date":"2008-05-12","nav":10.18,"day_change_pct":0.0688},{"nav_date":"2008-05-09","nav":10.173,"day_change_pct":0.0226},{"nav_date":"2008-05-08","nav":10.1707,"day_change_pct":0.0167},{"nav_date":"2008-05-07","nav":10.169,"day_change_pct":0.0128},{"nav_date":"2008-05-06","nav":10.1677,"day_change_pct":0.0226},{"nav_date":"2008-05-05","nav":10.1654,"day_change_pct":0.0847},{"nav_date":"2008-05-02","nav":10.1568,"day_change_pct":0.0808},{"nav_date":"2008-04-30","nav":10.1486,"day_change_pct":0.0513},{"nav_date":"2008-04-29","nav":10.1434,"day_change_pct":0.1076},{"nav_date":"2008-04-28","nav":10.1325,"day_change_pct":0.0711},{"nav_date":"2008-04-25","nav":10.1253,"day_change_pct":0.0237},{"nav_date":"2008-04-24","nav":10.1229,"day_change_pct":0.0237},{"nav_date":"2008-04-23","nav":10.1205,"day_change_pct":0.0237},{"nav_date":"2008-04-22","nav":10.1181,"day_change_pct":0.0574},{"nav_date":"2008-04-21","nav":10.1123,"day_change_pct":0.0277},{"nav_date":"2008-04-17","nav":10.1095,"day_change_pct":0.0247},{"nav_date":"2008-04-16","nav":10.107,"day_change_pct":-0.0099},{"nav_date":"2008-04-15","nav":10.108,"day_change_pct":0.1278},{"nav_date":"2008-04-11","nav":10.0951,"day_change_pct":0.0139},{"nav_date":"2008-04-10","nav":10.0937,"day_change_pct":0.0248},{"nav_date":"2008-04-09","nav":10.0912,"day_change_pct":0.0228},{"nav_date":"2008-04-08","nav":10.0889,"day_change_pct":0.0486},{"nav_date":"2008-04-07","nav":10.084,"day_change_pct":0.0784},{"nav_date":"2008-04-04","nav":10.0761,"day_change_pct":-0.0278},{"nav_date":"2008-04-03","nav":10.0789,"day_change_pct":0.0407},{"nav_date":"2008-04-02","nav":10.0748,"day_change_pct":0.2278},{"nav_date":"2008-03-31","nav":10.0519,"day_change_pct":0.1066},{"nav_date":"2008-03-28","nav":10.0412,"day_change_pct":0.1346},{"nav_date":"2008-03-27","nav":10.0277,"day_change_pct":0.0599},{"nav_date":"2008-03-26","nav":10.0217,"day_change_pct":0.0469},{"nav_date":"2008-03-25","nav":10.017,"day_change_pct":0.025},{"nav_date":"2008-03-24","nav":10.0145,"day_change_pct":null}],"total":250,"page":1,"page_size":250}