{"fund_details":{"scheme_code":107802,"scheme_name":"Religare FMP-13M-Sr-V - Institutional Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-20","nav":11.0674,"day_change_pct":0.0353},{"nav_date":"2009-04-17","nav":11.0635,"day_change_pct":0.3183},{"nav_date":"2009-04-16","nav":11.0284,"day_change_pct":0.0136},{"nav_date":"2009-04-15","nav":11.0269,"day_change_pct":0.0272},{"nav_date":"2009-04-13","nav":11.0239,"day_change_pct":0.0517},{"nav_date":"2009-04-09","nav":11.0182,"day_change_pct":0.0127},{"nav_date":"2009-04-08","nav":11.0168,"day_change_pct":0.0309},{"nav_date":"2009-04-06","nav":11.0134,"day_change_pct":0.0781},{"nav_date":"2009-04-02","nav":11.0048,"day_change_pct":0.0455},{"nav_date":"2009-03-31","nav":10.9998,"day_change_pct":0.0246},{"nav_date":"2009-03-30","nav":10.9971,"day_change_pct":0.0901},{"nav_date":"2009-03-26","nav":10.9872,"day_change_pct":0.0228},{"nav_date":"2009-03-25","nav":10.9847,"day_change_pct":0.0228},{"nav_date":"2009-03-24","nav":10.9822,"day_change_pct":0.0228},{"nav_date":"2009-03-23","nav":10.9797,"day_change_pct":0.0775},{"nav_date":"2009-03-20","nav":10.9712,"day_change_pct":0.0264},{"nav_date":"2009-03-19","nav":10.9683,"day_change_pct":0.0255},{"nav_date":"2009-03-18","nav":10.9655,"day_change_pct":0.0255},{"nav_date":"2009-03-17","nav":10.9627,"day_change_pct":0.0265},{"nav_date":"2009-03-16","nav":10.9598,"day_change_pct":0.0776},{"nav_date":"2009-03-13","nav":10.9513,"day_change_pct":0.0256},{"nav_date":"2009-03-12","nav":10.9485,"day_change_pct":0.0777},{"nav_date":"2009-03-09","nav":10.94,"day_change_pct":0.0787},{"nav_date":"2009-03-06","nav":10.9314,"day_change_pct":0.0256},{"nav_date":"2009-03-05","nav":10.9286,"day_change_pct":0.0265},{"nav_date":"2009-03-04","nav":10.9257,"day_change_pct":0.0256},{"nav_date":"2009-03-03","nav":10.9229,"day_change_pct":0.0256},{"nav_date":"2009-03-02","nav":10.9201,"day_change_pct":0.0779},{"nav_date":"2009-02-27","nav":10.9116,"day_change_pct":0.0266},{"nav_date":"2009-02-26","nav":10.9087,"day_change_pct":0.0257},{"nav_date":"2009-02-25","nav":10.9059,"day_change_pct":0.0257},{"nav_date":"2009-02-24","nav":10.9031,"day_change_pct":0.1304},{"nav_date":"2009-02-19","nav":10.8889,"day_change_pct":0.0257},{"nav_date":"2009-02-18","nav":10.8861,"day_change_pct":0.0266},{"nav_date":"2009-02-17","nav":10.8832,"day_change_pct":0.0257},{"nav_date":"2009-02-16","nav":10.8804,"day_change_pct":0.0782},{"nav_date":"2009-02-13","nav":10.8719,"day_change_pct":0.0258},{"nav_date":"2009-02-12","nav":10.8691,"day_change_pct":0.0267},{"nav_date":"2009-02-11","nav":10.8662,"day_change_pct":0.0258},{"nav_date":"2009-02-10","nav":10.8634,"day_change_pct":0.0258},{"nav_date":"2009-02-09","nav":10.8606,"day_change_pct":0.0783},{"nav_date":"2009-02-06","nav":10.8521,"day_change_pct":0.0267},{"nav_date":"2009-02-05","nav":10.8492,"day_change_pct":0.0258},{"nav_date":"2009-02-04","nav":10.8464,"day_change_pct":0.0258},{"nav_date":"2009-02-03","nav":10.8436,"day_change_pct":0.0268},{"nav_date":"2009-02-02","nav":10.8407,"day_change_pct":0.0785},{"nav_date":"2009-01-30","nav":10.8322,"day_change_pct":0.0259},{"nav_date":"2009-01-29","nav":10.8294,"day_change_pct":0.0259},{"nav_date":"2009-01-28","nav":10.8266,"day_change_pct":0.0268},{"nav_date":"2009-01-27","nav":10.8237,"day_change_pct":0.1045},{"nav_date":"2009-01-23","nav":10.8124,"day_change_pct":0.0259},{"nav_date":"2009-01-22","nav":10.8096,"day_change_pct":0.0259},{"nav_date":"2009-01-21","nav":10.8068,"day_change_pct":0.0268},{"nav_date":"2009-01-20","nav":10.8039,"day_change_pct":0.0259},{"nav_date":"2009-01-19","nav":10.8011,"day_change_pct":0.0788},{"nav_date":"2009-01-16","nav":10.7926,"day_change_pct":0.026},{"nav_date":"2009-01-15","nav":10.7898,"day_change_pct":0.0269},{"nav_date":"2009-01-14","nav":10.7869,"day_change_pct":0.026},{"nav_date":"2009-01-13","nav":10.7841,"day_change_pct":0.026},{"nav_date":"2009-01-12","nav":10.7813,"day_change_pct":0.0789},{"nav_date":"2009-01-09","nav":10.7728,"day_change_pct":0.0529},{"nav_date":"2009-01-07","nav":10.7671,"day_change_pct":0.026},{"nav_date":"2009-01-06","nav":10.7643,"day_change_pct":0.026},{"nav_date":"2009-01-05","nav":10.7615,"day_change_pct":0.079},{"nav_date":"2009-01-02","nav":10.753,"day_change_pct":0.026},{"nav_date":"2009-01-01","nav":10.7502,"day_change_pct":0.027},{"nav_date":"2008-12-31","nav":10.7473,"day_change_pct":0.027},{"nav_date":"2008-12-30","nav":10.7444,"day_change_pct":0.027},{"nav_date":"2008-12-29","nav":10.7415,"day_change_pct":0.0792},{"nav_date":"2008-12-26","nav":10.733,"day_change_pct":0.0522},{"nav_date":"2008-12-24","nav":10.7274,"day_change_pct":0.0261},{"nav_date":"2008-12-23","nav":10.7246,"day_change_pct":0.028},{"nav_date":"2008-12-22","nav":10.7216,"day_change_pct":0.0831},{"nav_date":"2008-12-19","nav":10.7127,"day_change_pct":0.0252},{"nav_date":"2008-12-18","nav":10.71,"day_change_pct":0.0252},{"nav_date":"2008-12-17","nav":10.7073,"day_change_pct":0.0262},{"nav_date":"2008-12-16","nav":10.7045,"day_change_pct":0.0262},{"nav_date":"2008-12-15","nav":10.7017,"day_change_pct":0.0832},{"nav_date":"2008-12-12","nav":10.6928,"day_change_pct":0.029},{"nav_date":"2008-12-11","nav":10.6897,"day_change_pct":0.0281},{"nav_date":"2008-12-10","nav":10.6867,"day_change_pct":0.0524},{"nav_date":"2008-12-08","nav":10.6811,"day_change_pct":0.0778},{"nav_date":"2008-12-05","nav":10.6728,"day_change_pct":0.0262},{"nav_date":"2008-12-04","nav":10.67,"day_change_pct":0.0262},{"nav_date":"2008-12-03","nav":10.6672,"day_change_pct":0.0263},{"nav_date":"2008-12-02","nav":10.6644,"day_change_pct":0.0263},{"nav_date":"2008-12-01","nav":10.6616,"day_change_pct":0.0788},{"nav_date":"2008-11-28","nav":10.6532,"day_change_pct":0.0517},{"nav_date":"2008-11-26","nav":10.6477,"day_change_pct":0.0263},{"nav_date":"2008-11-25","nav":10.6449,"day_change_pct":0.0263},{"nav_date":"2008-11-24","nav":10.6421,"day_change_pct":0.0781},{"nav_date":"2008-11-21","nav":10.6338,"day_change_pct":0.0263},{"nav_date":"2008-11-20","nav":10.631,"day_change_pct":0.0254},{"nav_date":"2008-11-19","nav":10.6283,"day_change_pct":0.0264},{"nav_date":"2008-11-18","nav":10.6255,"day_change_pct":0.0264},{"nav_date":"2008-11-17","nav":10.6227,"day_change_pct":0.0782},{"nav_date":"2008-11-14","nav":10.6144,"day_change_pct":0.0528},{"nav_date":"2008-11-12","nav":10.6088,"day_change_pct":0.0264},{"nav_date":"2008-11-11","nav":10.606,"day_change_pct":0.0264},{"nav_date":"2008-11-10","nav":10.6032,"day_change_pct":0.0783},{"nav_date":"2008-11-07","nav":10.5949,"day_change_pct":0.0264},{"nav_date":"2008-11-06","nav":10.5921,"day_change_pct":0.0255},{"nav_date":"2008-11-05","nav":10.5894,"day_change_pct":0.0264},{"nav_date":"2008-11-04","nav":10.5866,"day_change_pct":0.0265},{"nav_date":"2008-11-03","nav":10.5838,"day_change_pct":0.0785},{"nav_date":"2008-10-31","nav":10.5755,"day_change_pct":0.053},{"nav_date":"2008-10-29","nav":10.5699,"day_change_pct":0.0521},{"nav_date":"2008-10-27","nav":10.5644,"day_change_pct":0.0758},{"nav_date":"2008-10-24","nav":10.5564,"day_change_pct":0.0265},{"nav_date":"2008-10-23","nav":10.5536,"day_change_pct":0.0256},{"nav_date":"2008-10-22","nav":10.5509,"day_change_pct":0.0626},{"nav_date":"2008-10-20","nav":10.5443,"day_change_pct":0.0949},{"nav_date":"2008-10-17","nav":10.5343,"day_change_pct":0.0266},{"nav_date":"2008-10-16","nav":10.5315,"day_change_pct":0.0399},{"nav_date":"2008-10-15","nav":10.5273,"day_change_pct":0.0209},{"nav_date":"2008-10-14","nav":10.5251,"day_change_pct":0.02},{"nav_date":"2008-10-13","nav":10.523,"day_change_pct":0.0789},{"nav_date":"2008-10-10","nav":10.5147,"day_change_pct":0.0523},{"nav_date":"2008-10-08","nav":10.5092,"day_change_pct":0.0086},{"nav_date":"2008-10-07","nav":10.5083,"day_change_pct":0.0171},{"nav_date":"2008-10-06","nav":10.5065,"day_change_pct":0.0752},{"nav_date":"2008-10-03","nav":10.4986,"day_change_pct":0.0524},{"nav_date":"2008-10-01","nav":10.4931,"day_change_pct":0.0458},{"nav_date":"2008-09-29","nav":10.4883,"day_change_pct":0.0696},{"nav_date":"2008-09-26","nav":10.481,"day_change_pct":0.0258},{"nav_date":"2008-09-25","nav":10.4783,"day_change_pct":0.0258},{"nav_date":"2008-09-24","nav":10.4756,"day_change_pct":0.0267},{"nav_date":"2008-09-23","nav":10.4728,"day_change_pct":0.0258},{"nav_date":"2008-09-22","nav":10.4701,"day_change_pct":0.0784},{"nav_date":"2008-09-19","nav":10.4619,"day_change_pct":-0.021},{"nav_date":"2008-09-18","nav":10.4641,"day_change_pct":0.0067},{"nav_date":"2008-09-17","nav":10.4634,"day_change_pct":0.0258},{"nav_date":"2008-09-16","nav":10.4607,"day_change_pct":0.0153},{"nav_date":"2008-09-15","nav":10.4591,"day_change_pct":0.0574},{"nav_date":"2008-09-12","nav":10.4531,"day_change_pct":0.0258},{"nav_date":"2008-09-11","nav":10.4504,"day_change_pct":0.0249},{"nav_date":"2008-09-10","nav":10.4478,"day_change_pct":0.0258},{"nav_date":"2008-09-09","nav":10.4451,"day_change_pct":0.0259},{"nav_date":"2008-09-08","nav":10.4424,"day_change_pct":0.0767},{"nav_date":"2008-09-05","nav":10.4344,"day_change_pct":0.0345},{"nav_date":"2008-09-04","nav":10.4308,"day_change_pct":0.0508},{"nav_date":"2008-09-02","nav":10.4255,"day_change_pct":0.0365},{"nav_date":"2008-09-01","nav":10.4217,"day_change_pct":0.0778},{"nav_date":"2008-08-29","nav":10.4136,"day_change_pct":0.0259},{"nav_date":"2008-08-28","nav":10.4109,"day_change_pct":0.0259},{"nav_date":"2008-08-27","nav":10.4082,"day_change_pct":0.025},{"nav_date":"2008-08-26","nav":10.4056,"day_change_pct":0.026},{"nav_date":"2008-08-25","nav":10.4029,"day_change_pct":0.0664},{"nav_date":"2008-08-22","nav":10.396,"day_change_pct":0.0038},{"nav_date":"2008-08-21","nav":10.3956,"day_change_pct":0.0029},{"nav_date":"2008-08-20","nav":10.3953,"day_change_pct":0.0241},{"nav_date":"2008-08-18","nav":10.3928,"day_change_pct":0.1021},{"nav_date":"2008-08-14","nav":10.3822,"day_change_pct":0.0135},{"nav_date":"2008-08-13","nav":10.3808,"day_change_pct":0.0145},{"nav_date":"2008-08-12","nav":10.3793,"day_change_pct":0.0135},{"nav_date":"2008-08-11","nav":10.3779,"day_change_pct":0.0926},{"nav_date":"2008-08-08","nav":10.3683,"day_change_pct":0.0251},{"nav_date":"2008-08-07","nav":10.3657,"day_change_pct":0.0261},{"nav_date":"2008-08-06","nav":10.363,"day_change_pct":0.0251},{"nav_date":"2008-08-05","nav":10.3604,"day_change_pct":0.0493},{"nav_date":"2008-08-04","nav":10.3553,"day_change_pct":0.0763},{"nav_date":"2008-08-01","nav":10.3474,"day_change_pct":0.0261},{"nav_date":"2008-07-31","nav":10.3447,"day_change_pct":0.0251},{"nav_date":"2008-07-30","nav":10.3421,"day_change_pct":0.001},{"nav_date":"2008-07-29","nav":10.342,"day_change_pct":-0.0116},{"nav_date":"2008-07-28","nav":10.3432,"day_change_pct":0.0764},{"nav_date":"2008-07-25","nav":10.3353,"day_change_pct":0.0252},{"nav_date":"2008-07-24","nav":10.3327,"day_change_pct":0.0252},{"nav_date":"2008-07-23","nav":10.3301,"day_change_pct":0.0126},{"nav_date":"2008-07-22","nav":10.3288,"day_change_pct":0.0252},{"nav_date":"2008-07-21","nav":10.3262,"day_change_pct":0.063},{"nav_date":"2008-07-18","nav":10.3197,"day_change_pct":0.0252},{"nav_date":"2008-07-17","nav":10.3171,"day_change_pct":0.0126},{"nav_date":"2008-07-16","nav":10.3158,"day_change_pct":-0.001},{"nav_date":"2008-07-15","nav":10.3159,"day_change_pct":0.0116},{"nav_date":"2008-07-14","nav":10.3147,"day_change_pct":0.0621},{"nav_date":"2008-07-11","nav":10.3083,"day_change_pct":0.0252},{"nav_date":"2008-07-10","nav":10.3057,"day_change_pct":0.0252},{"nav_date":"2008-07-09","nav":10.3031,"day_change_pct":-0.0019},{"nav_date":"2008-07-08","nav":10.3033,"day_change_pct":0.0252},{"nav_date":"2008-07-07","nav":10.3007,"day_change_pct":0.2023},{"nav_date":"2008-07-04","nav":10.2799,"day_change_pct":0.0253},{"nav_date":"2008-07-03","nav":10.2773,"day_change_pct":0.0263},{"nav_date":"2008-07-02","nav":10.2746,"day_change_pct":0.0516},{"nav_date":"2008-06-30","nav":10.2693,"day_change_pct":0.077},{"nav_date":"2008-06-27","nav":10.2614,"day_change_pct":0.0263},{"nav_date":"2008-06-26","nav":10.2587,"day_change_pct":0.0254},{"nav_date":"2008-06-25","nav":10.2561,"day_change_pct":-0.1003},{"nav_date":"2008-06-24","nav":10.2664,"day_change_pct":0.0253},{"nav_date":"2008-06-23","nav":10.2638,"day_change_pct":0.0761},{"nav_date":"2008-06-20","nav":10.256,"day_change_pct":-0.0468},{"nav_date":"2008-06-19","nav":10.2608,"day_change_pct":-0.0039},{"nav_date":"2008-06-18","nav":10.2612,"day_change_pct":0.0244},{"nav_date":"2008-06-17","nav":10.2587,"day_change_pct":0.0254},{"nav_date":"2008-06-16","nav":10.2561,"day_change_pct":0.0751},{"nav_date":"2008-06-13","nav":10.2484,"day_change_pct":0.002},{"nav_date":"2008-06-12","nav":10.2482,"day_change_pct":0.0039},{"nav_date":"2008-06-11","nav":10.2478,"day_change_pct":0.0244},{"nav_date":"2008-06-10","nav":10.2453,"day_change_pct":0.0254},{"nav_date":"2008-06-09","nav":10.2427,"day_change_pct":0.0391},{"nav_date":"2008-06-06","nav":10.2387,"day_change_pct":0.0225},{"nav_date":"2008-06-05","nav":10.2364,"day_change_pct":0.0235},{"nav_date":"2008-06-04","nav":10.234,"day_change_pct":0.0225},{"nav_date":"2008-06-03","nav":10.2317,"day_change_pct":0.0225},{"nav_date":"2008-06-02","nav":10.2294,"day_change_pct":0.0714},{"nav_date":"2008-05-30","nav":10.2221,"day_change_pct":0.0235},{"nav_date":"2008-05-29","nav":10.2197,"day_change_pct":0.0235},{"nav_date":"2008-05-28","nav":10.2173,"day_change_pct":0.0088},{"nav_date":"2008-05-27","nav":10.2164,"day_change_pct":0.0235},{"nav_date":"2008-05-26","nav":10.214,"day_change_pct":0.0696},{"nav_date":"2008-05-23","nav":10.2069,"day_change_pct":0.0225},{"nav_date":"2008-05-22","nav":10.2046,"day_change_pct":-0.0088},{"nav_date":"2008-05-21","nav":10.2055,"day_change_pct":0.0225},{"nav_date":"2008-05-20","nav":10.2032,"day_change_pct":0.0912},{"nav_date":"2008-05-16","nav":10.1939,"day_change_pct":0.1247},{"nav_date":"2008-05-15","nav":10.1812,"day_change_pct":-0.0088},{"nav_date":"2008-05-14","nav":10.1821,"day_change_pct":-0.0029},{"nav_date":"2008-05-13","nav":10.1824,"day_change_pct":0.0236},{"nav_date":"2008-05-12","nav":10.18,"day_change_pct":0.0688},{"nav_date":"2008-05-09","nav":10.173,"day_change_pct":0.0226},{"nav_date":"2008-05-08","nav":10.1707,"day_change_pct":0.0167},{"nav_date":"2008-05-07","nav":10.169,"day_change_pct":0.0128},{"nav_date":"2008-05-06","nav":10.1677,"day_change_pct":0.0226},{"nav_date":"2008-05-05","nav":10.1654,"day_change_pct":0.0847},{"nav_date":"2008-05-02","nav":10.1568,"day_change_pct":0.0808},{"nav_date":"2008-04-30","nav":10.1486,"day_change_pct":0.0513},{"nav_date":"2008-04-29","nav":10.1434,"day_change_pct":0.1076},{"nav_date":"2008-04-28","nav":10.1325,"day_change_pct":0.0711},{"nav_date":"2008-04-25","nav":10.1253,"day_change_pct":0.0237},{"nav_date":"2008-04-24","nav":10.1229,"day_change_pct":0.0237},{"nav_date":"2008-04-23","nav":10.1205,"day_change_pct":0.0237},{"nav_date":"2008-04-22","nav":10.1181,"day_change_pct":0.0574},{"nav_date":"2008-04-21","nav":10.1123,"day_change_pct":0.0277},{"nav_date":"2008-04-17","nav":10.1095,"day_change_pct":0.0247},{"nav_date":"2008-04-16","nav":10.107,"day_change_pct":-0.0099},{"nav_date":"2008-04-15","nav":10.108,"day_change_pct":0.1278},{"nav_date":"2008-04-11","nav":10.0951,"day_change_pct":0.0139},{"nav_date":"2008-04-10","nav":10.0937,"day_change_pct":0.0248},{"nav_date":"2008-04-09","nav":10.0912,"day_change_pct":0.0228},{"nav_date":"2008-04-08","nav":10.0889,"day_change_pct":0.0486},{"nav_date":"2008-04-07","nav":10.084,"day_change_pct":0.0784},{"nav_date":"2008-04-04","nav":10.0761,"day_change_pct":-0.0278},{"nav_date":"2008-04-03","nav":10.0789,"day_change_pct":0.0407},{"nav_date":"2008-04-02","nav":10.0748,"day_change_pct":0.2278},{"nav_date":"2008-03-31","nav":10.0519,"day_change_pct":0.1066},{"nav_date":"2008-03-28","nav":10.0412,"day_change_pct":0.1346},{"nav_date":"2008-03-27","nav":10.0277,"day_change_pct":0.0599},{"nav_date":"2008-03-26","nav":10.0217,"day_change_pct":0.0469},{"nav_date":"2008-03-25","nav":10.017,"day_change_pct":0.025},{"nav_date":"2008-03-24","nav":10.0145,"day_change_pct":null}],"total":250,"page":1,"page_size":250}