{"fund_details":{"scheme_code":107793,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 10 - PLAN E - Regular Plan - Calendar Monthly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":9.811,"day_change_pct":0.0357},{"nav_date":"2008-11-06","nav":9.8075,"day_change_pct":0.0551},{"nav_date":"2008-11-05","nav":9.8021,"day_change_pct":0.1297},{"nav_date":"2008-11-04","nav":9.7894,"day_change_pct":0.0368},{"nav_date":"2008-11-03","nav":9.7858,"day_change_pct":0.1289},{"nav_date":"2008-10-31","nav":9.7732,"day_change_pct":0.0368},{"nav_date":"2008-10-29","nav":9.7696,"day_change_pct":-0.1421},{"nav_date":"2008-10-27","nav":9.7835,"day_change_pct":0.1023},{"nav_date":"2008-10-24","nav":9.7735,"day_change_pct":-0.3619},{"nav_date":"2008-10-23","nav":9.809,"day_change_pct":0.0306},{"nav_date":"2008-10-22","nav":9.806,"day_change_pct":0.0898},{"nav_date":"2008-10-20","nav":9.7972,"day_change_pct":0.137},{"nav_date":"2008-10-17","nav":9.7838,"day_change_pct":0.0307},{"nav_date":"2008-10-16","nav":9.7808,"day_change_pct":0.0706},{"nav_date":"2008-10-15","nav":9.7739,"day_change_pct":0.0133},{"nav_date":"2008-10-14","nav":9.7726,"day_change_pct":0.0164},{"nav_date":"2008-10-13","nav":9.771,"day_change_pct":0.085},{"nav_date":"2008-10-10","nav":9.7627,"day_change_pct":-2.4462},{"nav_date":"2008-10-08","nav":10.0075,"day_change_pct":-0.0639},{"nav_date":"2008-10-07","nav":10.0139,"day_change_pct":-0.027},{"nav_date":"2008-10-06","nav":10.0166,"day_change_pct":0.0479},{"nav_date":"2008-10-03","nav":10.0118,"day_change_pct":0.031},{"nav_date":"2008-10-01","nav":10.0087,"day_change_pct":-0.85},{"nav_date":"2008-09-29","nav":10.0945,"day_change_pct":0.0644},{"nav_date":"2008-09-26","nav":10.088,"day_change_pct":0.0278},{"nav_date":"2008-09-25","nav":10.0852,"day_change_pct":0.0268},{"nav_date":"2008-09-24","nav":10.0825,"day_change_pct":0.0278},{"nav_date":"2008-09-23","nav":10.0797,"day_change_pct":0.0268},{"nav_date":"2008-09-22","nav":10.077,"day_change_pct":0.0804},{"nav_date":"2008-09-19","nav":10.0689,"day_change_pct":-0.0347},{"nav_date":"2008-09-18","nav":10.0724,"day_change_pct":0.001},{"nav_date":"2008-09-17","nav":10.0723,"day_change_pct":0.0268},{"nav_date":"2008-09-16","nav":10.0696,"day_change_pct":0.0129},{"nav_date":"2008-09-15","nav":10.0683,"day_change_pct":0.1821},{"nav_date":"2008-09-12","nav":10.05,"day_change_pct":0.0269},{"nav_date":"2008-09-11","nav":10.0473,"day_change_pct":0.0598},{"nav_date":"2008-09-10","nav":10.0413,"day_change_pct":0.0269},{"nav_date":"2008-09-09","nav":10.0386,"day_change_pct":0.0269},{"nav_date":"2008-09-08","nav":10.0359,"day_change_pct":0.0808},{"nav_date":"2008-09-05","nav":10.0278,"day_change_pct":0.0379},{"nav_date":"2008-09-04","nav":10.024,"day_change_pct":0.0589},{"nav_date":"2008-09-02","nav":10.0181,"day_change_pct":0.0459},{"nav_date":"2008-09-01","nav":10.0135,"day_change_pct":-0.5621},{"nav_date":"2008-08-29","nav":10.0701,"day_change_pct":0.0258},{"nav_date":"2008-08-28","nav":10.0675,"day_change_pct":0.0268},{"nav_date":"2008-08-27","nav":10.0648,"day_change_pct":0.0258},{"nav_date":"2008-08-26","nav":10.0622,"day_change_pct":0.0268},{"nav_date":"2008-08-25","nav":10.0595,"day_change_pct":0.0666},{"nav_date":"2008-08-22","nav":10.0528,"day_change_pct":0.003},{"nav_date":"2008-08-21","nav":10.0525,"day_change_pct":0.002},{"nav_date":"2008-08-20","nav":10.0523,"day_change_pct":0.0239},{"nav_date":"2008-08-18","nav":10.0499,"day_change_pct":0.1036},{"nav_date":"2008-08-14","nav":10.0395,"day_change_pct":0.0139},{"nav_date":"2008-08-13","nav":10.0381,"day_change_pct":0.0139},{"nav_date":"2008-08-12","nav":10.0367,"day_change_pct":0.014},{"nav_date":"2008-08-11","nav":10.0353,"day_change_pct":0.0938},{"nav_date":"2008-08-08","nav":10.0259,"day_change_pct":0.0259},{"nav_date":"2008-08-07","nav":10.0233,"day_change_pct":0.0249},{"nav_date":"2008-08-06","nav":10.0208,"day_change_pct":0.026},{"nav_date":"2008-08-05","nav":10.0182,"day_change_pct":0.0509},{"nav_date":"2008-08-04","nav":10.0131,"day_change_pct":0.077},{"nav_date":"2008-08-01","nav":10.0054,"day_change_pct":-0.5556},{"nav_date":"2008-07-31","nav":10.0613,"day_change_pct":0.0258},{"nav_date":"2008-07-30","nav":10.0587,"day_change_pct":-0.001},{"nav_date":"2008-07-29","nav":10.0588,"day_change_pct":-0.0129},{"nav_date":"2008-07-28","nav":10.0601,"day_change_pct":0.0766},{"nav_date":"2008-07-25","nav":10.0524,"day_change_pct":0.0249},{"nav_date":"2008-07-24","nav":10.0499,"day_change_pct":0.0259},{"nav_date":"2008-07-23","nav":10.0473,"day_change_pct":0.0119},{"nav_date":"2008-07-22","nav":10.0461,"day_change_pct":0.0259},{"nav_date":"2008-07-21","nav":10.0435,"day_change_pct":0.0628},{"nav_date":"2008-07-18","nav":10.0372,"day_change_pct":-0.0747},{"nav_date":"2008-07-17","nav":10.0447,"day_change_pct":0.011},{"nav_date":"2008-07-16","nav":10.0436,"day_change_pct":-0.002},{"nav_date":"2008-07-15","nav":10.0438,"day_change_pct":0.0119},{"nav_date":"2008-07-14","nav":10.0426,"day_change_pct":0.0618},{"nav_date":"2008-07-11","nav":10.0364,"day_change_pct":0.0249},{"nav_date":"2008-07-10","nav":10.0339,"day_change_pct":0.0249},{"nav_date":"2008-07-09","nav":10.0314,"day_change_pct":-0.003},{"nav_date":"2008-07-08","nav":10.0317,"day_change_pct":0.0249},{"nav_date":"2008-07-07","nav":10.0292,"day_change_pct":0.0748},{"nav_date":"2008-07-04","nav":10.0217,"day_change_pct":0.025},{"nav_date":"2008-07-03","nav":10.0192,"day_change_pct":0.025},{"nav_date":"2008-07-02","nav":10.0167,"day_change_pct":-0.6339},{"nav_date":"2008-06-30","nav":10.0806,"day_change_pct":0.0764},{"nav_date":"2008-06-27","nav":10.0729,"day_change_pct":0.0248},{"nav_date":"2008-06-26","nav":10.0704,"day_change_pct":0.0258},{"nav_date":"2008-06-25","nav":10.0678,"day_change_pct":-0.1042},{"nav_date":"2008-06-24","nav":10.0783,"day_change_pct":0.0248},{"nav_date":"2008-06-23","nav":10.0758,"day_change_pct":0.0785},{"nav_date":"2008-06-20","nav":10.0679,"day_change_pct":-0.0467},{"nav_date":"2008-06-19","nav":10.0726,"day_change_pct":-0.002},{"nav_date":"2008-06-18","nav":10.0728,"day_change_pct":0.0258},{"nav_date":"2008-06-17","nav":10.0702,"day_change_pct":0.0258},{"nav_date":"2008-06-16","nav":10.0676,"day_change_pct":0.0775},{"nav_date":"2008-06-13","nav":10.0598,"day_change_pct":0.001},{"nav_date":"2008-06-12","nav":10.0597,"day_change_pct":0.005},{"nav_date":"2008-06-11","nav":10.0592,"day_change_pct":0.0259},{"nav_date":"2008-06-10","nav":10.0566,"day_change_pct":0.0259},{"nav_date":"2008-06-09","nav":10.054,"day_change_pct":0.0468},{"nav_date":"2008-06-06","nav":10.0493,"day_change_pct":0.0249},{"nav_date":"2008-06-05","nav":10.0468,"day_change_pct":0.0249},{"nav_date":"2008-06-04","nav":10.0443,"day_change_pct":0.2525},{"nav_date":"2008-06-03","nav":10.019,"day_change_pct":0.024},{"nav_date":"2008-06-02","nav":10.0166,"day_change_pct":-0.6447},{"nav_date":"2008-05-30","nav":10.0816,"day_change_pct":0.0238},{"nav_date":"2008-05-29","nav":10.0792,"day_change_pct":0.0248},{"nav_date":"2008-05-28","nav":10.0767,"day_change_pct":0.0179},{"nav_date":"2008-05-27","nav":10.0749,"day_change_pct":0.0248},{"nav_date":"2008-05-26","nav":10.0724,"day_change_pct":0.0745},{"nav_date":"2008-05-23","nav":10.0649,"day_change_pct":0.0248},{"nav_date":"2008-05-22","nav":10.0624,"day_change_pct":0.005},{"nav_date":"2008-05-21","nav":10.0619,"day_change_pct":0.0229},{"nav_date":"2008-05-20","nav":10.0596,"day_change_pct":0.0985},{"nav_date":"2008-05-16","nav":10.0497,"day_change_pct":0.0129},{"nav_date":"2008-05-15","nav":10.0484,"day_change_pct":0.0119},{"nav_date":"2008-05-14","nav":10.0472,"day_change_pct":0.0119},{"nav_date":"2008-05-13","nav":10.046,"day_change_pct":0.0249},{"nav_date":"2008-05-12","nav":10.0435,"day_change_pct":0.0757},{"nav_date":"2008-05-09","nav":10.0359,"day_change_pct":0.0249},{"nav_date":"2008-05-08","nav":10.0334,"day_change_pct":0.0199},{"nav_date":"2008-05-07","nav":10.0314,"day_change_pct":0.0189},{"nav_date":"2008-05-06","nav":10.0295,"day_change_pct":0.0249},{"nav_date":"2008-05-05","nav":10.027,"day_change_pct":0.0769},{"nav_date":"2008-05-02","nav":10.0193,"day_change_pct":-0.952},{"nav_date":"2008-04-30","nav":10.1156,"day_change_pct":0.0366},{"nav_date":"2008-04-29","nav":10.1119,"day_change_pct":0.0633},{"nav_date":"2008-04-28","nav":10.1055,"day_change_pct":0.0723},{"nav_date":"2008-04-25","nav":10.0982,"day_change_pct":0.0248},{"nav_date":"2008-04-24","nav":10.0957,"day_change_pct":0.0238},{"nav_date":"2008-04-23","nav":10.0933,"day_change_pct":0.0248},{"nav_date":"2008-04-22","nav":10.0908,"day_change_pct":0.0377},{"nav_date":"2008-04-21","nav":10.087,"day_change_pct":0.0675},{"nav_date":"2008-04-17","nav":10.0802,"day_change_pct":0.0238},{"nav_date":"2008-04-16","nav":10.0778,"day_change_pct":0.0109},{"nav_date":"2008-04-15","nav":10.0767,"day_change_pct":0.0934},{"nav_date":"2008-04-11","nav":10.0673,"day_change_pct":0.0209},{"nav_date":"2008-04-10","nav":10.0652,"day_change_pct":0.0219},{"nav_date":"2008-04-09","nav":10.063,"day_change_pct":0.0219},{"nav_date":"2008-04-08","nav":10.0608,"day_change_pct":0.0288},{"nav_date":"2008-04-07","nav":10.0579,"day_change_pct":0.3082},{"nav_date":"2008-04-04","nav":10.027,"day_change_pct":0.012},{"nav_date":"2008-04-03","nav":10.0258,"day_change_pct":0.0289},{"nav_date":"2008-04-02","nav":10.0229,"day_change_pct":-0.3787},{"nav_date":"2008-03-31","nav":10.061,"day_change_pct":0.0905},{"nav_date":"2008-03-28","nav":10.0519,"day_change_pct":0.0209},{"nav_date":"2008-03-27","nav":10.0498,"day_change_pct":0.0538},{"nav_date":"2008-03-26","nav":10.0444,"day_change_pct":0.0428},{"nav_date":"2008-03-25","nav":10.0401,"day_change_pct":0.0249},{"nav_date":"2008-03-24","nav":10.0376,"day_change_pct":0.1147},{"nav_date":"2008-03-19","nav":10.0261,"day_change_pct":0.0229},{"nav_date":"2008-03-18","nav":10.0238,"day_change_pct":0.023},{"nav_date":"2008-03-17","nav":10.0215,"day_change_pct":0.0699},{"nav_date":"2008-03-14","nav":10.0145,"day_change_pct":0.03},{"nav_date":"2008-03-13","nav":10.0115,"day_change_pct":0.018},{"nav_date":"2008-03-12","nav":10.0097,"day_change_pct":null}],"total":156,"page":1,"page_size":250}