{"fund_details":{"scheme_code":107788,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 10 -  PLAN E - Instl Plan - Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-07","nav":10.3354,"day_change_pct":0.0358},{"nav_date":"2008-11-06","nav":10.3317,"day_change_pct":0.0542},{"nav_date":"2008-11-05","nav":10.3261,"day_change_pct":0.1309},{"nav_date":"2008-11-04","nav":10.3126,"day_change_pct":0.0359},{"nav_date":"2008-11-03","nav":10.3089,"day_change_pct":0.1302},{"nav_date":"2008-10-31","nav":10.2955,"day_change_pct":0.036},{"nav_date":"2008-10-29","nav":10.2918,"day_change_pct":-0.1426},{"nav_date":"2008-10-27","nav":10.3065,"day_change_pct":0.103},{"nav_date":"2008-10-24","nav":10.2959,"day_change_pct":-0.3619},{"nav_date":"2008-10-23","nav":10.3333,"day_change_pct":0.031},{"nav_date":"2008-10-22","nav":10.3301,"day_change_pct":0.0891},{"nav_date":"2008-10-20","nav":10.3209,"day_change_pct":0.1378},{"nav_date":"2008-10-17","nav":10.3067,"day_change_pct":0.0301},{"nav_date":"2008-10-16","nav":10.3036,"day_change_pct":0.0709},{"nav_date":"2008-10-15","nav":10.2963,"day_change_pct":0.0136},{"nav_date":"2008-10-14","nav":10.2949,"day_change_pct":0.0165},{"nav_date":"2008-10-13","nav":10.2932,"day_change_pct":0.0846},{"nav_date":"2008-10-10","nav":10.2845,"day_change_pct":-2.4445},{"nav_date":"2008-10-08","nav":10.5422,"day_change_pct":-0.0626},{"nav_date":"2008-10-07","nav":10.5488,"day_change_pct":-0.0265},{"nav_date":"2008-10-06","nav":10.5516,"day_change_pct":0.0512},{"nav_date":"2008-10-03","nav":10.5462,"day_change_pct":0.0322},{"nav_date":"2008-10-01","nav":10.5428,"day_change_pct":0.0199},{"nav_date":"2008-09-29","nav":10.5407,"day_change_pct":0.0684},{"nav_date":"2008-09-26","nav":10.5335,"day_change_pct":0.0275},{"nav_date":"2008-09-25","nav":10.5306,"day_change_pct":0.0285},{"nav_date":"2008-09-24","nav":10.5276,"day_change_pct":0.0285},{"nav_date":"2008-09-23","nav":10.5246,"day_change_pct":0.0276},{"nav_date":"2008-09-22","nav":10.5217,"day_change_pct":0.0837},{"nav_date":"2008-09-19","nav":10.5129,"day_change_pct":-0.0342},{"nav_date":"2008-09-18","nav":10.5165,"day_change_pct":0.0019},{"nav_date":"2008-09-17","nav":10.5163,"day_change_pct":0.0276},{"nav_date":"2008-09-16","nav":10.5134,"day_change_pct":0.0143},{"nav_date":"2008-09-15","nav":10.5119,"day_change_pct":0.1849},{"nav_date":"2008-09-12","nav":10.4925,"day_change_pct":0.0276},{"nav_date":"2008-09-11","nav":10.4896,"day_change_pct":0.0601},{"nav_date":"2008-09-10","nav":10.4833,"day_change_pct":0.0286},{"nav_date":"2008-09-09","nav":10.4803,"day_change_pct":0.0277},{"nav_date":"2008-09-08","nav":10.4774,"day_change_pct":0.0841},{"nav_date":"2008-09-05","nav":10.4686,"day_change_pct":0.0382},{"nav_date":"2008-09-04","nav":10.4646,"day_change_pct":0.0612},{"nav_date":"2008-09-02","nav":10.4582,"day_change_pct":0.0469},{"nav_date":"2008-09-01","nav":10.4533,"day_change_pct":0.0814},{"nav_date":"2008-08-29","nav":10.4448,"day_change_pct":0.0278},{"nav_date":"2008-08-28","nav":10.4419,"day_change_pct":0.0268},{"nav_date":"2008-08-27","nav":10.4391,"day_change_pct":0.0278},{"nav_date":"2008-08-26","nav":10.4362,"day_change_pct":0.0268},{"nav_date":"2008-08-25","nav":10.4334,"day_change_pct":0.07},{"nav_date":"2008-08-22","nav":10.4261,"day_change_pct":0.0038},{"nav_date":"2008-08-21","nav":10.4257,"day_change_pct":0.0029},{"nav_date":"2008-08-20","nav":10.4254,"day_change_pct":0.0259},{"nav_date":"2008-08-18","nav":10.4227,"day_change_pct":0.1076},{"nav_date":"2008-08-14","nav":10.4115,"day_change_pct":0.0154},{"nav_date":"2008-08-13","nav":10.4099,"day_change_pct":0.0144},{"nav_date":"2008-08-12","nav":10.4084,"day_change_pct":0.0144},{"nav_date":"2008-08-11","nav":10.4069,"day_change_pct":0.0971},{"nav_date":"2008-08-08","nav":10.3968,"day_change_pct":0.0269},{"nav_date":"2008-08-07","nav":10.394,"day_change_pct":0.026},{"nav_date":"2008-08-06","nav":10.3913,"day_change_pct":0.027},{"nav_date":"2008-08-05","nav":10.3885,"day_change_pct":0.052},{"nav_date":"2008-08-04","nav":10.3831,"day_change_pct":0.079},{"nav_date":"2008-08-01","nav":10.3749,"day_change_pct":0.027},{"nav_date":"2008-07-31","nav":10.3721,"day_change_pct":0.027},{"nav_date":"2008-07-30","nav":10.3693,"day_change_pct":0.001},{"nav_date":"2008-07-29","nav":10.3692,"day_change_pct":-0.0125},{"nav_date":"2008-07-28","nav":10.3705,"day_change_pct":0.0791},{"nav_date":"2008-07-25","nav":10.3623,"day_change_pct":0.0261},{"nav_date":"2008-07-24","nav":10.3596,"day_change_pct":0.027},{"nav_date":"2008-07-23","nav":10.3568,"day_change_pct":0.0126},{"nav_date":"2008-07-22","nav":10.3555,"day_change_pct":0.027},{"nav_date":"2008-07-21","nav":10.3527,"day_change_pct":0.0657},{"nav_date":"2008-07-18","nav":10.3459,"day_change_pct":-0.0744},{"nav_date":"2008-07-17","nav":10.3536,"day_change_pct":0.0126},{"nav_date":"2008-07-16","nav":10.3523,"day_change_pct":-0.001},{"nav_date":"2008-07-15","nav":10.3524,"day_change_pct":0.0126},{"nav_date":"2008-07-14","nav":10.3511,"day_change_pct":0.0638},{"nav_date":"2008-07-11","nav":10.3445,"day_change_pct":0.0261},{"nav_date":"2008-07-10","nav":10.3418,"day_change_pct":0.0261},{"nav_date":"2008-07-09","nav":10.3391,"day_change_pct":-0.0019},{"nav_date":"2008-07-08","nav":10.3393,"day_change_pct":0.0261},{"nav_date":"2008-07-07","nav":10.3366,"day_change_pct":0.0775},{"nav_date":"2008-07-04","nav":10.3286,"day_change_pct":0.0261},{"nav_date":"2008-07-03","nav":10.3259,"day_change_pct":0.0262},{"nav_date":"2008-07-02","nav":10.3232,"day_change_pct":0.0523},{"nav_date":"2008-06-30","nav":10.3178,"day_change_pct":0.0786},{"nav_date":"2008-06-27","nav":10.3097,"day_change_pct":0.0262},{"nav_date":"2008-06-26","nav":10.307,"day_change_pct":0.0272},{"nav_date":"2008-06-25","nav":10.3042,"day_change_pct":-0.1037},{"nav_date":"2008-06-24","nav":10.3149,"day_change_pct":0.0262},{"nav_date":"2008-06-23","nav":10.3122,"day_change_pct":0.0806},{"nav_date":"2008-06-20","nav":10.3039,"day_change_pct":-0.0446},{"nav_date":"2008-06-19","nav":10.3085,"day_change_pct":-0.0019},{"nav_date":"2008-06-18","nav":10.3087,"day_change_pct":0.0272},{"nav_date":"2008-06-17","nav":10.3059,"day_change_pct":0.0262},{"nav_date":"2008-06-16","nav":10.3032,"day_change_pct":0.0806},{"nav_date":"2008-06-13","nav":10.2949,"day_change_pct":0.0029},{"nav_date":"2008-06-12","nav":10.2946,"day_change_pct":0.0049},{"nav_date":"2008-06-11","nav":10.2941,"day_change_pct":0.0272},{"nav_date":"2008-06-10","nav":10.2913,"day_change_pct":0.0262},{"nav_date":"2008-06-09","nav":10.2886,"day_change_pct":0.0506},{"nav_date":"2008-06-06","nav":10.2834,"day_change_pct":0.0253},{"nav_date":"2008-06-05","nav":10.2808,"day_change_pct":0.0263},{"nav_date":"2008-06-04","nav":10.2781,"day_change_pct":0.2536},{"nav_date":"2008-06-03","nav":10.2521,"day_change_pct":0.0254},{"nav_date":"2008-06-02","nav":10.2495,"day_change_pct":0.0771},{"nav_date":"2008-05-30","nav":10.2416,"day_change_pct":0.0244},{"nav_date":"2008-05-29","nav":10.2391,"day_change_pct":0.0254},{"nav_date":"2008-05-28","nav":10.2365,"day_change_pct":0.0195},{"nav_date":"2008-05-27","nav":10.2345,"day_change_pct":0.0254},{"nav_date":"2008-05-26","nav":10.2319,"day_change_pct":0.0773},{"nav_date":"2008-05-23","nav":10.224,"day_change_pct":0.0254},{"nav_date":"2008-05-22","nav":10.2214,"day_change_pct":0.0068},{"nav_date":"2008-05-21","nav":10.2207,"day_change_pct":0.0235},{"nav_date":"2008-05-20","nav":10.2183,"day_change_pct":0.1029},{"nav_date":"2008-05-16","nav":10.2078,"day_change_pct":0.0127},{"nav_date":"2008-05-15","nav":10.2065,"day_change_pct":0.0137},{"nav_date":"2008-05-14","nav":10.2051,"day_change_pct":0.0127},{"nav_date":"2008-05-13","nav":10.2038,"day_change_pct":0.0265},{"nav_date":"2008-05-12","nav":10.2011,"day_change_pct":0.0775},{"nav_date":"2008-05-09","nav":10.1932,"day_change_pct":0.0265},{"nav_date":"2008-05-08","nav":10.1905,"day_change_pct":0.0206},{"nav_date":"2008-05-07","nav":10.1884,"day_change_pct":0.0196},{"nav_date":"2008-05-06","nav":10.1864,"day_change_pct":0.0265},{"nav_date":"2008-05-05","nav":10.1837,"day_change_pct":0.0796},{"nav_date":"2008-05-02","nav":10.1756,"day_change_pct":0.0629},{"nav_date":"2008-04-30","nav":10.1692,"day_change_pct":0.0384},{"nav_date":"2008-04-29","nav":10.1653,"day_change_pct":0.064},{"nav_date":"2008-04-28","nav":10.1588,"day_change_pct":0.0759},{"nav_date":"2008-04-25","nav":10.1511,"day_change_pct":0.0246},{"nav_date":"2008-04-24","nav":10.1486,"day_change_pct":0.0256},{"nav_date":"2008-04-23","nav":10.146,"day_change_pct":0.0256},{"nav_date":"2008-04-22","nav":10.1434,"day_change_pct":0.0385},{"nav_date":"2008-04-21","nav":10.1395,"day_change_pct":0.0711},{"nav_date":"2008-04-17","nav":10.1323,"day_change_pct":0.0247},{"nav_date":"2008-04-16","nav":10.1298,"day_change_pct":0.0118},{"nav_date":"2008-04-15","nav":10.1286,"day_change_pct":0.0968},{"nav_date":"2008-04-11","nav":10.1188,"day_change_pct":0.0217},{"nav_date":"2008-04-10","nav":10.1166,"day_change_pct":0.0237},{"nav_date":"2008-04-09","nav":10.1142,"day_change_pct":0.0227},{"nav_date":"2008-04-08","nav":10.1119,"day_change_pct":0.0297},{"nav_date":"2008-04-07","nav":10.1089,"day_change_pct":0.3116},{"nav_date":"2008-04-04","nav":10.0775,"day_change_pct":0.0119},{"nav_date":"2008-04-03","nav":10.0763,"day_change_pct":0.0308},{"nav_date":"2008-04-02","nav":10.0732,"day_change_pct":0.1004},{"nav_date":"2008-03-31","nav":10.0631,"day_change_pct":0.0925},{"nav_date":"2008-03-28","nav":10.0538,"day_change_pct":0.0229},{"nav_date":"2008-03-27","nav":10.0515,"day_change_pct":0.0538},{"nav_date":"2008-03-26","nav":10.0461,"day_change_pct":0.0448},{"nav_date":"2008-03-25","nav":10.0416,"day_change_pct":0.0259},{"nav_date":"2008-03-24","nav":10.039,"day_change_pct":0.1187},{"nav_date":"2008-03-19","nav":10.0271,"day_change_pct":0.0239},{"nav_date":"2008-03-18","nav":10.0247,"day_change_pct":0.0239},{"nav_date":"2008-03-17","nav":10.0223,"day_change_pct":0.0729},{"nav_date":"2008-03-14","nav":10.015,"day_change_pct":0.032},{"nav_date":"2008-03-13","nav":10.0118,"day_change_pct":0.018},{"nav_date":"2008-03-12","nav":10.01,"day_change_pct":null}],"total":156,"page":1,"page_size":250}