{"fund_details":{"scheme_code":107785,"scheme_name":"ING OptiMix Active Short Term Fund- Retail Plan - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2009-03-09","nav":11.0448,"day_change_pct":0.0743},{"nav_date":"2009-03-06","nav":11.0366,"day_change_pct":0.0245},{"nav_date":"2009-03-05","nav":11.0339,"day_change_pct":0.0245},{"nav_date":"2009-03-04","nav":11.0312,"day_change_pct":0.0136},{"nav_date":"2009-03-03","nav":11.0297,"day_change_pct":0.0263},{"nav_date":"2009-03-02","nav":11.0268,"day_change_pct":0.079},{"nav_date":"2009-02-27","nav":11.0181,"day_change_pct":0.0263},{"nav_date":"2009-02-26","nav":11.0152,"day_change_pct":0.0263},{"nav_date":"2009-02-25","nav":11.0123,"day_change_pct":0.0272},{"nav_date":"2009-02-24","nav":11.0093,"day_change_pct":0.1328},{"nav_date":"2009-02-19","nav":10.9947,"day_change_pct":0.0273},{"nav_date":"2009-02-18","nav":10.9917,"day_change_pct":0.0264},{"nav_date":"2009-02-17","nav":10.9888,"day_change_pct":0.0273},{"nav_date":"2009-02-16","nav":10.9858,"day_change_pct":0.0793},{"nav_date":"2009-02-13","nav":10.9771,"day_change_pct":0.0264},{"nav_date":"2009-02-12","nav":10.9742,"day_change_pct":0.0273},{"nav_date":"2009-02-11","nav":10.9712,"day_change_pct":0.0264},{"nav_date":"2009-02-10","nav":10.9683,"day_change_pct":0.0264},{"nav_date":"2009-02-09","nav":10.9654,"day_change_pct":0.0803},{"nav_date":"2009-02-06","nav":10.9566,"day_change_pct":0.0265},{"nav_date":"2009-02-05","nav":10.9537,"day_change_pct":0.0265},{"nav_date":"2009-02-04","nav":10.9508,"day_change_pct":0.0265},{"nav_date":"2009-02-03","nav":10.9479,"day_change_pct":0.0274},{"nav_date":"2009-02-02","nav":10.9449,"day_change_pct":0.0805},{"nav_date":"2009-01-30","nav":10.9361,"day_change_pct":0.0265},{"nav_date":"2009-01-29","nav":10.9332,"day_change_pct":0.0274},{"nav_date":"2009-01-28","nav":10.9302,"day_change_pct":0.0265},{"nav_date":"2009-01-27","nav":10.9273,"day_change_pct":0.1072},{"nav_date":"2009-01-23","nav":10.9156,"day_change_pct":0.0266},{"nav_date":"2009-01-22","nav":10.9127,"day_change_pct":0.0266},{"nav_date":"2009-01-21","nav":10.9098,"day_change_pct":0.0266},{"nav_date":"2009-01-20","nav":10.9069,"day_change_pct":0.0275},{"nav_date":"2009-01-19","nav":10.9039,"day_change_pct":0.0808},{"nav_date":"2009-01-16","nav":10.8951,"day_change_pct":0.0266},{"nav_date":"2009-01-15","nav":10.8922,"day_change_pct":0.0276},{"nav_date":"2009-01-14","nav":10.8892,"day_change_pct":0.0276},{"nav_date":"2009-01-13","nav":10.8862,"day_change_pct":0.0276},{"nav_date":"2009-01-12","nav":10.8832,"day_change_pct":0.0809},{"nav_date":"2009-01-09","nav":10.8744,"day_change_pct":0.0543},{"nav_date":"2009-01-07","nav":10.8685,"day_change_pct":0.0276},{"nav_date":"2009-01-06","nav":10.8655,"day_change_pct":0.0267},{"nav_date":"2009-01-05","nav":10.8626,"day_change_pct":0.0829},{"nav_date":"2009-01-02","nav":10.8536,"day_change_pct":0.0276},{"nav_date":"2009-01-01","nav":10.8506,"day_change_pct":0.0277},{"nav_date":"2008-12-31","nav":10.8476,"day_change_pct":-0.2033},{"nav_date":"2008-12-30","nav":10.8697,"day_change_pct":0.0644},{"nav_date":"2008-12-29","nav":10.8627,"day_change_pct":0.1789},{"nav_date":"2008-12-26","nav":10.8433,"day_change_pct":0.1191},{"nav_date":"2008-12-24","nav":10.8304,"day_change_pct":0.2379},{"nav_date":"2008-12-23","nav":10.8047,"day_change_pct":0.0306},{"nav_date":"2008-12-22","nav":10.8014,"day_change_pct":0.0917},{"nav_date":"2008-12-19","nav":10.7915,"day_change_pct":0.0315},{"nav_date":"2008-12-18","nav":10.7881,"day_change_pct":0.0306},{"nav_date":"2008-12-17","nav":10.7848,"day_change_pct":0.026},{"nav_date":"2008-12-16","nav":10.782,"day_change_pct":0.0315},{"nav_date":"2008-12-15","nav":10.7786,"day_change_pct":0.0947},{"nav_date":"2008-12-12","nav":10.7684,"day_change_pct":0.0316},{"nav_date":"2008-12-11","nav":10.765,"day_change_pct":0.0316},{"nav_date":"2008-12-10","nav":10.7616,"day_change_pct":0.0688},{"nav_date":"2008-12-08","nav":10.7542,"day_change_pct":0.0912},{"nav_date":"2008-12-05","nav":10.7444,"day_change_pct":0.0307},{"nav_date":"2008-12-04","nav":10.7411,"day_change_pct":0.0307},{"nav_date":"2008-12-03","nav":10.7378,"day_change_pct":0.0391},{"nav_date":"2008-12-02","nav":10.7336,"day_change_pct":0.0298},{"nav_date":"2008-12-01","nav":10.7304,"day_change_pct":0.0877},{"nav_date":"2008-11-28","nav":10.721,"day_change_pct":0.0588},{"nav_date":"2008-11-26","nav":10.7147,"day_change_pct":0.0308},{"nav_date":"2008-11-25","nav":10.7114,"day_change_pct":0.0289},{"nav_date":"2008-11-24","nav":10.7083,"day_change_pct":0.0869},{"nav_date":"2008-11-21","nav":10.699,"day_change_pct":0.029},{"nav_date":"2008-11-20","nav":10.6959,"day_change_pct":0.0281},{"nav_date":"2008-11-19","nav":10.6929,"day_change_pct":0.0196},{"nav_date":"2008-11-18","nav":10.6908,"day_change_pct":0.0309},{"nav_date":"2008-11-17","nav":10.6875,"day_change_pct":0.1049},{"nav_date":"2008-11-14","nav":10.6763,"day_change_pct":0.0703},{"nav_date":"2008-11-12","nav":10.6688,"day_change_pct":0.0206},{"nav_date":"2008-11-11","nav":10.6666,"day_change_pct":0.0356},{"nav_date":"2008-11-10","nav":10.6628,"day_change_pct":0.1061},{"nav_date":"2008-11-07","nav":10.6515,"day_change_pct":0.0357},{"nav_date":"2008-11-06","nav":10.6477,"day_change_pct":0.0357},{"nav_date":"2008-11-05","nav":10.6439,"day_change_pct":0.047},{"nav_date":"2008-11-04","nav":10.6389,"day_change_pct":0.0414},{"nav_date":"2008-11-03","nav":10.6345,"day_change_pct":0.1035},{"nav_date":"2008-10-31","nav":10.6235,"day_change_pct":0.0706},{"nav_date":"2008-10-29","nav":10.616,"day_change_pct":-0.0706},{"nav_date":"2008-10-27","nav":10.6235,"day_change_pct":0.1858},{"nav_date":"2008-10-24","nav":10.6038,"day_change_pct":0.0604},{"nav_date":"2008-10-23","nav":10.5974,"day_change_pct":0.1512},{"nav_date":"2008-10-22","nav":10.5814,"day_change_pct":0.429},{"nav_date":"2008-10-17","nav":10.5362,"day_change_pct":0.0237},{"nav_date":"2008-10-16","nav":10.5337,"day_change_pct":0.0256},{"nav_date":"2008-10-15","nav":10.531,"day_change_pct":0.0209},{"nav_date":"2008-10-14","nav":10.5288,"day_change_pct":0.0257},{"nav_date":"2008-10-13","nav":10.5261,"day_change_pct":0.0808},{"nav_date":"2008-10-10","nav":10.5176,"day_change_pct":0.0485},{"nav_date":"2008-10-08","nav":10.5125,"day_change_pct":0.02},{"nav_date":"2008-10-07","nav":10.5104,"day_change_pct":0.0276},{"nav_date":"2008-10-06","nav":10.5075,"day_change_pct":0.0848},{"nav_date":"2008-10-03","nav":10.4986,"day_change_pct":0.0572},{"nav_date":"2008-10-01","nav":10.4926,"day_change_pct":null},{"nav_date":"2008-09-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-09-29","nav":10.4858,"day_change_pct":0.0744},{"nav_date":"2008-09-26","nav":10.478,"day_change_pct":0.0239},{"nav_date":"2008-09-25","nav":10.4755,"day_change_pct":0.0248},{"nav_date":"2008-09-24","nav":10.4729,"day_change_pct":0.0095},{"nav_date":"2008-09-23","nav":10.4719,"day_change_pct":0.0277},{"nav_date":"2008-09-22","nav":10.469,"day_change_pct":0.0822},{"nav_date":"2008-09-19","nav":10.4604,"day_change_pct":0.0268},{"nav_date":"2008-09-18","nav":10.4576,"day_change_pct":0.0277},{"nav_date":"2008-09-17","nav":10.4547,"day_change_pct":0.023},{"nav_date":"2008-09-16","nav":10.4523,"day_change_pct":0.0287},{"nav_date":"2008-09-15","nav":10.4493,"day_change_pct":0.0805},{"nav_date":"2008-09-12","nav":10.4409,"day_change_pct":0.0259},{"nav_date":"2008-09-11","nav":10.4382,"day_change_pct":0.0268},{"nav_date":"2008-09-10","nav":10.4354,"day_change_pct":0.0316},{"nav_date":"2008-09-09","nav":10.4321,"day_change_pct":0.0297},{"nav_date":"2008-09-08","nav":10.429,"day_change_pct":0.0729},{"nav_date":"2008-09-05","nav":10.4214,"day_change_pct":0.0259},{"nav_date":"2008-09-04","nav":10.4187,"day_change_pct":0.0653},{"nav_date":"2008-09-02","nav":10.4119,"day_change_pct":0.024},{"nav_date":"2008-09-01","nav":10.4094,"day_change_pct":0.0702},{"nav_date":"2008-08-29","nav":10.4021,"day_change_pct":0.0231},{"nav_date":"2008-08-28","nav":10.3997,"day_change_pct":0.024},{"nav_date":"2008-08-27","nav":10.3972,"day_change_pct":0.0202},{"nav_date":"2008-08-26","nav":10.3951,"day_change_pct":0.025},{"nav_date":"2008-08-25","nav":10.3925,"day_change_pct":0.0732},{"nav_date":"2008-08-22","nav":10.3849,"day_change_pct":0.025},{"nav_date":"2008-08-21","nav":10.3823,"day_change_pct":0.0241},{"nav_date":"2008-08-20","nav":10.3798,"day_change_pct":0.0443},{"nav_date":"2008-08-18","nav":10.3752,"day_change_pct":0.0955},{"nav_date":"2008-08-14","nav":10.3653,"day_change_pct":0.0251},{"nav_date":"2008-08-13","nav":10.3627,"day_change_pct":0.0212},{"nav_date":"2008-08-12","nav":10.3605,"day_change_pct":0.0261},{"nav_date":"2008-08-11","nav":10.3578,"day_change_pct":0.0725},{"nav_date":"2008-08-08","nav":10.3503,"day_change_pct":0.03},{"nav_date":"2008-08-07","nav":10.3472,"day_change_pct":0.0261},{"nav_date":"2008-08-06","nav":10.3445,"day_change_pct":0.0416},{"nav_date":"2008-08-05","nav":10.3402,"day_change_pct":0.0232},{"nav_date":"2008-08-04","nav":10.3378,"day_change_pct":0.0658},{"nav_date":"2008-08-01","nav":10.331,"day_change_pct":0.0213},{"nav_date":"2008-07-31","nav":10.3288,"day_change_pct":0.0232},{"nav_date":"2008-07-30","nav":10.3264,"day_change_pct":0.0184},{"nav_date":"2008-07-29","nav":10.3245,"day_change_pct":0.0242},{"nav_date":"2008-07-28","nav":10.322,"day_change_pct":0.0708},{"nav_date":"2008-07-25","nav":10.3147,"day_change_pct":0.0242},{"nav_date":"2008-07-24","nav":10.3122,"day_change_pct":0.0242},{"nav_date":"2008-07-23","nav":10.3097,"day_change_pct":0.0213},{"nav_date":"2008-07-22","nav":10.3075,"day_change_pct":0.0243},{"nav_date":"2008-07-21","nav":10.305,"day_change_pct":0.0709},{"nav_date":"2008-07-18","nav":10.2977,"day_change_pct":0.0233},{"nav_date":"2008-07-17","nav":10.2953,"day_change_pct":0.0243},{"nav_date":"2008-07-16","nav":10.2928,"day_change_pct":0.0214},{"nav_date":"2008-07-15","nav":10.2906,"day_change_pct":0.0243},{"nav_date":"2008-07-14","nav":10.2881,"day_change_pct":0.0681},{"nav_date":"2008-07-11","nav":10.2811,"day_change_pct":0.0233},{"nav_date":"2008-07-10","nav":10.2787,"day_change_pct":0.0234},{"nav_date":"2008-07-09","nav":10.2763,"day_change_pct":0.0243},{"nav_date":"2008-07-08","nav":10.2738,"day_change_pct":0.0243},{"nav_date":"2008-07-07","nav":10.2713,"day_change_pct":0.0701},{"nav_date":"2008-07-04","nav":10.2641,"day_change_pct":0.0244},{"nav_date":"2008-07-03","nav":10.2616,"day_change_pct":0.0234},{"nav_date":"2008-07-02","nav":10.2592,"day_change_pct":0.0732},{"nav_date":"2008-06-30","nav":10.2517,"day_change_pct":0.0556},{"nav_date":"2008-06-27","nav":10.246,"day_change_pct":0.0185},{"nav_date":"2008-06-26","nav":10.2441,"day_change_pct":0.0195},{"nav_date":"2008-06-25","nav":10.2421,"day_change_pct":-0.0078},{"nav_date":"2008-06-24","nav":10.2429,"day_change_pct":0.0225},{"nav_date":"2008-06-23","nav":10.2406,"day_change_pct":0.0655},{"nav_date":"2008-06-20","nav":10.2339,"day_change_pct":0.0225},{"nav_date":"2008-06-19","nav":10.2316,"day_change_pct":0.0225},{"nav_date":"2008-06-18","nav":10.2293,"day_change_pct":0.0215},{"nav_date":"2008-06-17","nav":10.2271,"day_change_pct":0.0235},{"nav_date":"2008-06-16","nav":10.2247,"day_change_pct":0.0695},{"nav_date":"2008-06-13","nav":10.2176,"day_change_pct":0.0225},{"nav_date":"2008-06-12","nav":10.2153,"day_change_pct":0.0225},{"nav_date":"2008-06-11","nav":10.213,"day_change_pct":0.0196},{"nav_date":"2008-06-10","nav":10.211,"day_change_pct":0.0235},{"nav_date":"2008-06-09","nav":10.2086,"day_change_pct":0.0676},{"nav_date":"2008-06-06","nav":10.2017,"day_change_pct":0.0226},{"nav_date":"2008-06-05","nav":10.1994,"day_change_pct":0.0226},{"nav_date":"2008-06-04","nav":10.1971,"day_change_pct":0.0265},{"nav_date":"2008-06-03","nav":10.1944,"day_change_pct":0.0226},{"nav_date":"2008-06-02","nav":10.1921,"day_change_pct":0.0658},{"nav_date":"2008-05-30","nav":10.1854,"day_change_pct":0.0226},{"nav_date":"2008-05-29","nav":10.1831,"day_change_pct":0.0226},{"nav_date":"2008-05-28","nav":10.1808,"day_change_pct":0.0226},{"nav_date":"2008-05-27","nav":10.1785,"day_change_pct":0.0216},{"nav_date":"2008-05-26","nav":10.1763,"day_change_pct":0.0649},{"nav_date":"2008-05-23","nav":10.1697,"day_change_pct":0.0216},{"nav_date":"2008-05-22","nav":10.1675,"day_change_pct":0.0207},{"nav_date":"2008-05-21","nav":10.1654,"day_change_pct":0.0177},{"nav_date":"2008-05-20","nav":10.1636,"day_change_pct":0.0857},{"nav_date":"2008-05-16","nav":10.1549,"day_change_pct":0.0217},{"nav_date":"2008-05-15","nav":10.1527,"day_change_pct":0.0256},{"nav_date":"2008-05-14","nav":10.1501,"day_change_pct":0.0168},{"nav_date":"2008-05-13","nav":10.1484,"day_change_pct":0.0227},{"nav_date":"2008-05-12","nav":10.1461,"day_change_pct":0.0671},{"nav_date":"2008-05-09","nav":10.1393,"day_change_pct":0.0227},{"nav_date":"2008-05-08","nav":10.137,"day_change_pct":0.0227},{"nav_date":"2008-05-07","nav":10.1347,"day_change_pct":0.0197},{"nav_date":"2008-05-06","nav":10.1327,"day_change_pct":0.0237},{"nav_date":"2008-05-05","nav":10.1303,"day_change_pct":0.0682},{"nav_date":"2008-05-02","nav":10.1234,"day_change_pct":0.0455},{"nav_date":"2008-04-30","nav":10.1188,"day_change_pct":0.0306},{"nav_date":"2008-04-29","nav":10.1157,"day_change_pct":0.0247},{"nav_date":"2008-04-28","nav":10.1132,"day_change_pct":0.0703},{"nav_date":"2008-04-25","nav":10.1061,"day_change_pct":0.0228},{"nav_date":"2008-04-24","nav":10.1038,"day_change_pct":0.0238},{"nav_date":"2008-04-23","nav":10.1014,"day_change_pct":0.0208},{"nav_date":"2008-04-22","nav":10.0993,"day_change_pct":0.0238},{"nav_date":"2008-04-21","nav":10.0969,"day_change_pct":0.0862},{"nav_date":"2008-04-17","nav":10.0882,"day_change_pct":0.0228},{"nav_date":"2008-04-16","nav":10.0859,"day_change_pct":0.0159},{"nav_date":"2008-04-15","nav":10.0843,"day_change_pct":0.0933},{"nav_date":"2008-04-11","nav":10.0749,"day_change_pct":0.0228},{"nav_date":"2008-04-10","nav":10.0726,"day_change_pct":0.0248},{"nav_date":"2008-04-09","nav":10.0701,"day_change_pct":0.0099},{"nav_date":"2008-04-08","nav":10.0691,"day_change_pct":0.0268},{"nav_date":"2008-04-07","nav":10.0664,"day_change_pct":0.0775},{"nav_date":"2008-04-04","nav":10.0586,"day_change_pct":0.0259},{"nav_date":"2008-04-03","nav":10.056,"day_change_pct":0.0279},{"nav_date":"2008-04-02","nav":10.0532,"day_change_pct":0.0667},{"nav_date":"2008-03-31","nav":10.0465,"day_change_pct":0.0807},{"nav_date":"2008-03-28","nav":10.0384,"day_change_pct":0.0279},{"nav_date":"2008-03-27","nav":10.0356,"day_change_pct":0.0299},{"nav_date":"2008-03-26","nav":10.0326,"day_change_pct":0.0259},{"nav_date":"2008-03-25","nav":10.03,"day_change_pct":0.0229},{"nav_date":"2008-03-24","nav":10.0277,"day_change_pct":0.1268},{"nav_date":"2008-03-19","nav":10.015,"day_change_pct":0.032},{"nav_date":"2008-03-18","nav":10.0118,"day_change_pct":0.019},{"nav_date":"2008-03-17","nav":10.0099,"day_change_pct":null}],"total":231,"page":1,"page_size":250}