{"fund_details":{"scheme_code":107784,"scheme_name":"ING OptiMix Active Short Term Fund- Retail Plan - Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2009-03-09","nav":10.6176,"day_change_pct":0.0745},{"nav_date":"2009-03-06","nav":10.6097,"day_change_pct":0.0236},{"nav_date":"2009-03-05","nav":10.6072,"day_change_pct":0.0245},{"nav_date":"2009-03-04","nav":10.6046,"day_change_pct":0.0132},{"nav_date":"2009-03-03","nav":10.6032,"day_change_pct":0.0264},{"nav_date":"2009-03-02","nav":10.6004,"day_change_pct":0.0793},{"nav_date":"2009-02-27","nav":10.592,"day_change_pct":0.0264},{"nav_date":"2009-02-26","nav":10.5892,"day_change_pct":0.0264},{"nav_date":"2009-02-25","nav":10.5864,"day_change_pct":0.0265},{"nav_date":"2009-02-24","nav":10.5836,"day_change_pct":0.1344},{"nav_date":"2009-02-19","nav":10.5694,"day_change_pct":0.0265},{"nav_date":"2009-02-18","nav":10.5666,"day_change_pct":0.0265},{"nav_date":"2009-02-17","nav":10.5638,"day_change_pct":0.0341},{"nav_date":"2009-02-16","nav":10.5602,"day_change_pct":0.0796},{"nav_date":"2009-02-13","nav":10.5518,"day_change_pct":0.0265},{"nav_date":"2009-02-12","nav":10.549,"day_change_pct":0.0265},{"nav_date":"2009-02-11","nav":10.5462,"day_change_pct":0.0266},{"nav_date":"2009-02-10","nav":10.5434,"day_change_pct":0.0266},{"nav_date":"2009-02-09","nav":10.5406,"day_change_pct":0.0798},{"nav_date":"2009-02-06","nav":10.5322,"day_change_pct":0.0266},{"nav_date":"2009-02-05","nav":10.5294,"day_change_pct":0.0275},{"nav_date":"2009-02-04","nav":10.5265,"day_change_pct":0.0266},{"nav_date":"2009-02-03","nav":10.5237,"day_change_pct":0.0266},{"nav_date":"2009-02-02","nav":10.5209,"day_change_pct":0.0799},{"nav_date":"2009-01-30","nav":10.5125,"day_change_pct":0.0276},{"nav_date":"2009-01-29","nav":10.5096,"day_change_pct":0.0266},{"nav_date":"2009-01-28","nav":10.5068,"day_change_pct":0.0276},{"nav_date":"2009-01-27","nav":10.5039,"day_change_pct":0.1067},{"nav_date":"2009-01-23","nav":10.4927,"day_change_pct":0.0267},{"nav_date":"2009-01-22","nav":10.4899,"day_change_pct":0.0267},{"nav_date":"2009-01-21","nav":10.4871,"day_change_pct":0.0267},{"nav_date":"2009-01-20","nav":10.4843,"day_change_pct":0.0267},{"nav_date":"2009-01-19","nav":10.4815,"day_change_pct":0.0812},{"nav_date":"2009-01-16","nav":10.473,"day_change_pct":0.0267},{"nav_date":"2009-01-15","nav":10.4702,"day_change_pct":0.0267},{"nav_date":"2009-01-14","nav":10.4674,"day_change_pct":0.0287},{"nav_date":"2009-01-13","nav":10.4644,"day_change_pct":0.0268},{"nav_date":"2009-01-12","nav":10.4616,"day_change_pct":0.0804},{"nav_date":"2009-01-09","nav":10.4532,"day_change_pct":0.0546},{"nav_date":"2009-01-07","nav":10.4475,"day_change_pct":0.0278},{"nav_date":"2009-01-06","nav":10.4446,"day_change_pct":0.0268},{"nav_date":"2009-01-05","nav":10.4418,"day_change_pct":0.0824},{"nav_date":"2009-01-02","nav":10.4332,"day_change_pct":0.0278},{"nav_date":"2009-01-01","nav":10.4303,"day_change_pct":0.0278},{"nav_date":"2008-12-31","nav":10.4274,"day_change_pct":-0.2029},{"nav_date":"2008-12-30","nav":10.4486,"day_change_pct":0.0642},{"nav_date":"2008-12-29","nav":10.4419,"day_change_pct":0.1794},{"nav_date":"2008-12-26","nav":10.4232,"day_change_pct":0.1181},{"nav_date":"2008-12-24","nav":10.4109,"day_change_pct":0.2378},{"nav_date":"2008-12-23","nav":10.3862,"day_change_pct":0.0308},{"nav_date":"2008-12-22","nav":10.383,"day_change_pct":0.0925},{"nav_date":"2008-12-19","nav":10.3734,"day_change_pct":0.0309},{"nav_date":"2008-12-18","nav":10.3702,"day_change_pct":0.0309},{"nav_date":"2008-12-17","nav":10.367,"day_change_pct":0.0251},{"nav_date":"2008-12-16","nav":10.3644,"day_change_pct":0.0318},{"nav_date":"2008-12-15","nav":10.3611,"day_change_pct":0.0947},{"nav_date":"2008-12-12","nav":10.3513,"day_change_pct":0.0319},{"nav_date":"2008-12-11","nav":10.348,"day_change_pct":0.0319},{"nav_date":"2008-12-10","nav":10.3447,"day_change_pct":0.0687},{"nav_date":"2008-12-08","nav":10.3376,"day_change_pct":0.091},{"nav_date":"2008-12-05","nav":10.3282,"day_change_pct":0.031},{"nav_date":"2008-12-04","nav":10.325,"day_change_pct":0.031},{"nav_date":"2008-12-03","nav":10.3218,"day_change_pct":0.0388},{"nav_date":"2008-12-02","nav":10.3178,"day_change_pct":0.0291},{"nav_date":"2008-12-01","nav":10.3148,"day_change_pct":0.0883},{"nav_date":"2008-11-28","nav":10.3057,"day_change_pct":0.0592},{"nav_date":"2008-11-26","nav":10.2996,"day_change_pct":0.0311},{"nav_date":"2008-11-25","nav":10.2964,"day_change_pct":0.0282},{"nav_date":"2008-11-24","nav":10.2935,"day_change_pct":0.0875},{"nav_date":"2008-11-21","nav":10.2845,"day_change_pct":0.0282},{"nav_date":"2008-11-20","nav":10.2816,"day_change_pct":0.0292},{"nav_date":"2008-11-19","nav":10.2786,"day_change_pct":0.0185},{"nav_date":"2008-11-18","nav":10.2767,"day_change_pct":0.0311},{"nav_date":"2008-11-17","nav":10.2735,"day_change_pct":0.1052},{"nav_date":"2008-11-14","nav":10.2627,"day_change_pct":0.0702},{"nav_date":"2008-11-12","nav":10.2555,"day_change_pct":0.0205},{"nav_date":"2008-11-11","nav":10.2534,"day_change_pct":0.0361},{"nav_date":"2008-11-10","nav":10.2497,"day_change_pct":0.1065},{"nav_date":"2008-11-07","nav":10.2388,"day_change_pct":0.0352},{"nav_date":"2008-11-06","nav":10.2352,"day_change_pct":0.0362},{"nav_date":"2008-11-05","nav":10.2315,"day_change_pct":0.046},{"nav_date":"2008-11-04","nav":10.2268,"day_change_pct":0.0421},{"nav_date":"2008-11-03","nav":10.2225,"day_change_pct":0.1028},{"nav_date":"2008-10-31","nav":10.212,"day_change_pct":0.0715},{"nav_date":"2008-10-29","nav":10.2047,"day_change_pct":-0.0715},{"nav_date":"2008-10-27","nav":10.212,"day_change_pct":0.1864},{"nav_date":"2008-10-24","nav":10.193,"day_change_pct":0.0599},{"nav_date":"2008-10-23","nav":10.1869,"day_change_pct":0.1514},{"nav_date":"2008-10-22","nav":10.1715,"day_change_pct":0.4295},{"nav_date":"2008-10-17","nav":10.128,"day_change_pct":0.0237},{"nav_date":"2008-10-16","nav":10.1256,"day_change_pct":0.0247},{"nav_date":"2008-10-15","nav":10.1231,"day_change_pct":0.0217},{"nav_date":"2008-10-14","nav":10.1209,"day_change_pct":0.0257},{"nav_date":"2008-10-13","nav":10.1183,"day_change_pct":0.0801},{"nav_date":"2008-10-10","nav":10.1102,"day_change_pct":0.0356},{"nav_date":"2008-10-08","nav":10.1066,"day_change_pct":0.0208},{"nav_date":"2008-10-07","nav":10.1045,"day_change_pct":0.0267},{"nav_date":"2008-10-06","nav":10.1018,"day_change_pct":0.0852},{"nav_date":"2008-10-03","nav":10.0932,"day_change_pct":-0.1869},{"nav_date":"2008-10-01","nav":10.1121,"day_change_pct":null},{"nav_date":"2008-09-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-09-29","nav":10.1056,"day_change_pct":0.0753},{"nav_date":"2008-09-26","nav":10.098,"day_change_pct":0.0248},{"nav_date":"2008-09-25","nav":10.0955,"day_change_pct":0.0248},{"nav_date":"2008-09-24","nav":10.093,"day_change_pct":0.0089},{"nav_date":"2008-09-23","nav":10.0921,"day_change_pct":0.0278},{"nav_date":"2008-09-22","nav":10.0893,"day_change_pct":0.0823},{"nav_date":"2008-09-19","nav":10.081,"day_change_pct":0.0268},{"nav_date":"2008-09-18","nav":10.0783,"day_change_pct":0.0278},{"nav_date":"2008-09-17","nav":10.0755,"day_change_pct":-0.356},{"nav_date":"2008-09-16","nav":10.1115,"day_change_pct":0.0287},{"nav_date":"2008-09-15","nav":10.1086,"day_change_pct":0.0812},{"nav_date":"2008-09-12","nav":10.1004,"day_change_pct":0.0257},{"nav_date":"2008-09-11","nav":10.0978,"day_change_pct":0.0267},{"nav_date":"2008-09-10","nav":10.0951,"day_change_pct":0.0307},{"nav_date":"2008-09-09","nav":10.092,"day_change_pct":0.0297},{"nav_date":"2008-09-08","nav":10.089,"day_change_pct":0.0734},{"nav_date":"2008-09-05","nav":10.0816,"day_change_pct":0.0258},{"nav_date":"2008-09-04","nav":10.079,"day_change_pct":0.0655},{"nav_date":"2008-09-02","nav":10.0724,"day_change_pct":-0.3157},{"nav_date":"2008-09-01","nav":10.1043,"day_change_pct":0.0703},{"nav_date":"2008-08-29","nav":10.0972,"day_change_pct":0.0238},{"nav_date":"2008-08-28","nav":10.0948,"day_change_pct":0.0238},{"nav_date":"2008-08-27","nav":10.0924,"day_change_pct":0.0198},{"nav_date":"2008-08-26","nav":10.0904,"day_change_pct":0.0248},{"nav_date":"2008-08-25","nav":10.0879,"day_change_pct":0.0734},{"nav_date":"2008-08-22","nav":10.0805,"day_change_pct":0.0248},{"nav_date":"2008-08-21","nav":10.078,"day_change_pct":0.0248},{"nav_date":"2008-08-20","nav":10.0755,"day_change_pct":-0.206},{"nav_date":"2008-08-18","nav":10.0963,"day_change_pct":0.0952},{"nav_date":"2008-08-14","nav":10.0867,"day_change_pct":0.0258},{"nav_date":"2008-08-13","nav":10.0841,"day_change_pct":0.0208},{"nav_date":"2008-08-12","nav":10.082,"day_change_pct":0.0258},{"nav_date":"2008-08-11","nav":10.0794,"day_change_pct":0.0725},{"nav_date":"2008-08-08","nav":10.0721,"day_change_pct":0.0308},{"nav_date":"2008-08-07","nav":10.069,"day_change_pct":0.0258},{"nav_date":"2008-08-06","nav":10.0664,"day_change_pct":0.0417},{"nav_date":"2008-08-05","nav":10.0622,"day_change_pct":0.0229},{"nav_date":"2008-08-04","nav":10.0599,"day_change_pct":-0.401},{"nav_date":"2008-08-01","nav":10.1004,"day_change_pct":0.0218},{"nav_date":"2008-07-31","nav":10.0982,"day_change_pct":0.0228},{"nav_date":"2008-07-30","nav":10.0959,"day_change_pct":0.0188},{"nav_date":"2008-07-29","nav":10.094,"day_change_pct":0.0238},{"nav_date":"2008-07-28","nav":10.0916,"day_change_pct":0.0714},{"nav_date":"2008-07-25","nav":10.0844,"day_change_pct":0.0238},{"nav_date":"2008-07-24","nav":10.082,"day_change_pct":0.0248},{"nav_date":"2008-07-23","nav":10.0795,"day_change_pct":0.0218},{"nav_date":"2008-07-22","nav":10.0773,"day_change_pct":0.0238},{"nav_date":"2008-07-21","nav":10.0749,"day_change_pct":0.0705},{"nav_date":"2008-07-18","nav":10.0678,"day_change_pct":0.0238},{"nav_date":"2008-07-17","nav":10.0654,"day_change_pct":-0.812},{"nav_date":"2008-07-16","nav":10.1478,"day_change_pct":0.0217},{"nav_date":"2008-07-15","nav":10.1456,"day_change_pct":0.0237},{"nav_date":"2008-07-14","nav":10.1432,"day_change_pct":0.0691},{"nav_date":"2008-07-11","nav":10.1362,"day_change_pct":0.0227},{"nav_date":"2008-07-10","nav":10.1339,"day_change_pct":0.0237},{"nav_date":"2008-07-09","nav":10.1315,"day_change_pct":0.0237},{"nav_date":"2008-07-08","nav":10.1291,"day_change_pct":0.0247},{"nav_date":"2008-07-07","nav":10.1266,"day_change_pct":0.0702},{"nav_date":"2008-07-04","nav":10.1195,"day_change_pct":0.0247},{"nav_date":"2008-07-03","nav":10.117,"day_change_pct":-0.0948},{"nav_date":"2008-07-02","nav":10.1266,"day_change_pct":0.0731},{"nav_date":"2008-06-30","nav":10.1192,"day_change_pct":0.0564},{"nav_date":"2008-06-27","nav":10.1135,"day_change_pct":0.0188},{"nav_date":"2008-06-26","nav":10.1116,"day_change_pct":0.0188},{"nav_date":"2008-06-25","nav":10.1097,"day_change_pct":-0.0079},{"nav_date":"2008-06-24","nav":10.1105,"day_change_pct":0.0228},{"nav_date":"2008-06-23","nav":10.1082,"day_change_pct":0.0653},{"nav_date":"2008-06-20","nav":10.1016,"day_change_pct":0.0228},{"nav_date":"2008-06-19","nav":10.0993,"day_change_pct":0.0228},{"nav_date":"2008-06-18","nav":10.097,"day_change_pct":0.0208},{"nav_date":"2008-06-17","nav":10.0949,"day_change_pct":0.0238},{"nav_date":"2008-06-16","nav":10.0925,"day_change_pct":0.0694},{"nav_date":"2008-06-13","nav":10.0855,"day_change_pct":0.0228},{"nav_date":"2008-06-12","nav":10.0832,"day_change_pct":0.0218},{"nav_date":"2008-06-11","nav":10.081,"day_change_pct":0.0198},{"nav_date":"2008-06-10","nav":10.079,"day_change_pct":0.0228},{"nav_date":"2008-06-09","nav":10.0767,"day_change_pct":0.0675},{"nav_date":"2008-06-06","nav":10.0699,"day_change_pct":0.0228},{"nav_date":"2008-06-05","nav":10.0676,"day_change_pct":0.0229},{"nav_date":"2008-06-04","nav":10.0653,"day_change_pct":0.0268},{"nav_date":"2008-06-03","nav":10.0626,"day_change_pct":-0.6536},{"nav_date":"2008-06-02","nav":10.1288,"day_change_pct":0.0652},{"nav_date":"2008-05-30","nav":10.1222,"day_change_pct":0.0237},{"nav_date":"2008-05-29","nav":10.1198,"day_change_pct":0.0217},{"nav_date":"2008-05-28","nav":10.1176,"day_change_pct":0.0217},{"nav_date":"2008-05-27","nav":10.1154,"day_change_pct":0.0227},{"nav_date":"2008-05-26","nav":10.1131,"day_change_pct":0.0643},{"nav_date":"2008-05-23","nav":10.1066,"day_change_pct":0.0218},{"nav_date":"2008-05-22","nav":10.1044,"day_change_pct":0.0208},{"nav_date":"2008-05-21","nav":10.1023,"day_change_pct":0.0178},{"nav_date":"2008-05-20","nav":10.1005,"day_change_pct":0.0852},{"nav_date":"2008-05-16","nav":10.0919,"day_change_pct":0.0218},{"nav_date":"2008-05-15","nav":10.0897,"day_change_pct":0.0258},{"nav_date":"2008-05-14","nav":10.0871,"day_change_pct":0.0169},{"nav_date":"2008-05-13","nav":10.0854,"day_change_pct":0.0238},{"nav_date":"2008-05-12","nav":10.083,"day_change_pct":0.0665},{"nav_date":"2008-05-09","nav":10.0763,"day_change_pct":0.0228},{"nav_date":"2008-05-08","nav":10.074,"day_change_pct":0.0228},{"nav_date":"2008-05-07","nav":10.0717,"day_change_pct":0.0189},{"nav_date":"2008-05-06","nav":10.0698,"day_change_pct":0.0238},{"nav_date":"2008-05-05","nav":10.0674,"day_change_pct":-0.2724},{"nav_date":"2008-05-02","nav":10.0949,"day_change_pct":0.0456},{"nav_date":"2008-04-30","nav":10.0903,"day_change_pct":0.0317},{"nav_date":"2008-04-29","nav":10.0871,"day_change_pct":0.0238},{"nav_date":"2008-04-28","nav":10.0847,"day_change_pct":0.0705},{"nav_date":"2008-04-25","nav":10.0776,"day_change_pct":0.0228},{"nav_date":"2008-04-24","nav":10.0753,"day_change_pct":0.0238},{"nav_date":"2008-04-23","nav":10.0729,"day_change_pct":0.0209},{"nav_date":"2008-04-22","nav":10.0708,"day_change_pct":0.0248},{"nav_date":"2008-04-21","nav":10.0683,"day_change_pct":0.0855},{"nav_date":"2008-04-17","nav":10.0597,"day_change_pct":-0.2598},{"nav_date":"2008-04-16","nav":10.0859,"day_change_pct":0.0159},{"nav_date":"2008-04-15","nav":10.0843,"day_change_pct":0.0933},{"nav_date":"2008-04-11","nav":10.0749,"day_change_pct":0.0228},{"nav_date":"2008-04-10","nav":10.0726,"day_change_pct":0.0248},{"nav_date":"2008-04-09","nav":10.0701,"day_change_pct":0.0099},{"nav_date":"2008-04-08","nav":10.0691,"day_change_pct":0.0268},{"nav_date":"2008-04-07","nav":10.0664,"day_change_pct":0.0775},{"nav_date":"2008-04-04","nav":10.0586,"day_change_pct":0.0259},{"nav_date":"2008-04-03","nav":10.056,"day_change_pct":0.0279},{"nav_date":"2008-04-02","nav":10.0532,"day_change_pct":0.0667},{"nav_date":"2008-03-31","nav":10.0465,"day_change_pct":0.0807},{"nav_date":"2008-03-28","nav":10.0384,"day_change_pct":0.0279},{"nav_date":"2008-03-27","nav":10.0356,"day_change_pct":0.0299},{"nav_date":"2008-03-26","nav":10.0326,"day_change_pct":0.0259},{"nav_date":"2008-03-25","nav":10.03,"day_change_pct":0.0229},{"nav_date":"2008-03-24","nav":10.0277,"day_change_pct":0.1268},{"nav_date":"2008-03-19","nav":10.015,"day_change_pct":0.032},{"nav_date":"2008-03-18","nav":10.0118,"day_change_pct":0.019},{"nav_date":"2008-03-17","nav":10.0099,"day_change_pct":null}],"total":231,"page":1,"page_size":250}