{"fund_details":{"scheme_code":107782,"scheme_name":"Kotak FMP 14M Series 3 Institutional Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-22","nav":11.1041,"day_change_pct":0.0063},{"nav_date":"2009-04-21","nav":11.1034,"day_change_pct":0.1317},{"nav_date":"2009-04-20","nav":11.0888,"day_change_pct":0.0505},{"nav_date":"2009-04-17","nav":11.0832,"day_change_pct":0.4605},{"nav_date":"2009-04-16","nav":11.0324,"day_change_pct":0.019},{"nav_date":"2009-04-15","nav":11.0303,"day_change_pct":0.0336},{"nav_date":"2009-04-13","nav":11.0266,"day_change_pct":0.4985},{"nav_date":"2009-04-09","nav":10.9719,"day_change_pct":0.0191},{"nav_date":"2009-04-08","nav":10.9698,"day_change_pct":0.0401},{"nav_date":"2009-04-06","nav":10.9654,"day_change_pct":0.0803},{"nav_date":"2009-04-02","nav":10.9566,"day_change_pct":0.0411},{"nav_date":"2009-03-31","nav":10.9521,"day_change_pct":0.0292},{"nav_date":"2009-03-30","nav":10.9489,"day_change_pct":0.1134},{"nav_date":"2009-03-26","nav":10.9365,"day_change_pct":0.0192},{"nav_date":"2009-03-25","nav":10.9344,"day_change_pct":0.0192},{"nav_date":"2009-03-24","nav":10.9323,"day_change_pct":0.0998},{"nav_date":"2009-03-23","nav":10.9214,"day_change_pct":0.055},{"nav_date":"2009-03-20","nav":10.9154,"day_change_pct":0.389},{"nav_date":"2009-03-19","nav":10.8731,"day_change_pct":0.0239},{"nav_date":"2009-03-18","nav":10.8705,"day_change_pct":0.0202},{"nav_date":"2009-03-17","nav":10.8683,"day_change_pct":0.0101},{"nav_date":"2009-03-16","nav":10.8672,"day_change_pct":0.0488},{"nav_date":"2009-03-13","nav":10.8619,"day_change_pct":0.012},{"nav_date":"2009-03-12","nav":10.8606,"day_change_pct":0.0359},{"nav_date":"2009-03-09","nav":10.8567,"day_change_pct":0.4348},{"nav_date":"2009-03-06","nav":10.8097,"day_change_pct":0.0185},{"nav_date":"2009-03-05","nav":10.8077,"day_change_pct":0.0185},{"nav_date":"2009-03-04","nav":10.8057,"day_change_pct":0.1177},{"nav_date":"2009-03-03","nav":10.793,"day_change_pct":0.0222},{"nav_date":"2009-03-02","nav":10.7906,"day_change_pct":0.0575},{"nav_date":"2009-02-27","nav":10.7844,"day_change_pct":0.0195},{"nav_date":"2009-02-26","nav":10.7823,"day_change_pct":0.0186},{"nav_date":"2009-02-25","nav":10.7803,"day_change_pct":0.266},{"nav_date":"2009-02-24","nav":10.7517,"day_change_pct":0.1686},{"nav_date":"2009-02-19","nav":10.7336,"day_change_pct":0.0196},{"nav_date":"2009-02-18","nav":10.7315,"day_change_pct":0.0289},{"nav_date":"2009-02-17","nav":10.7284,"day_change_pct":0.0205},{"nav_date":"2009-02-16","nav":10.7262,"day_change_pct":0.0606},{"nav_date":"2009-02-13","nav":10.7197,"day_change_pct":0.0233},{"nav_date":"2009-02-12","nav":10.7172,"day_change_pct":0.0243},{"nav_date":"2009-02-11","nav":10.7146,"day_change_pct":0.0205},{"nav_date":"2009-02-10","nav":10.7124,"day_change_pct":0.0196},{"nav_date":"2009-02-09","nav":10.7103,"day_change_pct":0.0607},{"nav_date":"2009-02-06","nav":10.7038,"day_change_pct":0.0318},{"nav_date":"2009-02-05","nav":10.7004,"day_change_pct":0.0206},{"nav_date":"2009-02-04","nav":10.6982,"day_change_pct":0.0196},{"nav_date":"2009-02-03","nav":10.6961,"day_change_pct":0.0206},{"nav_date":"2009-02-02","nav":10.6939,"day_change_pct":0.0608},{"nav_date":"2009-01-30","nav":10.6874,"day_change_pct":0.0206},{"nav_date":"2009-01-29","nav":10.6852,"day_change_pct":0.0197},{"nav_date":"2009-01-28","nav":10.6831,"day_change_pct":0.0206},{"nav_date":"2009-01-27","nav":10.6809,"day_change_pct":0.0806},{"nav_date":"2009-01-23","nav":10.6723,"day_change_pct":0.0206},{"nav_date":"2009-01-22","nav":10.6701,"day_change_pct":0.0206},{"nav_date":"2009-01-21","nav":10.6679,"day_change_pct":0.0197},{"nav_date":"2009-01-20","nav":10.6658,"day_change_pct":0.0206},{"nav_date":"2009-01-19","nav":10.6636,"day_change_pct":0.0619},{"nav_date":"2009-01-16","nav":10.657,"day_change_pct":0.0197},{"nav_date":"2009-01-15","nav":10.6549,"day_change_pct":0.0253},{"nav_date":"2009-01-14","nav":10.6522,"day_change_pct":0.0291},{"nav_date":"2009-01-13","nav":10.6491,"day_change_pct":0.0244},{"nav_date":"2009-01-12","nav":10.6465,"day_change_pct":0.0611},{"nav_date":"2009-01-09","nav":10.64,"day_change_pct":0.0226},{"nav_date":"2009-01-07","nav":10.6376,"day_change_pct":0.0066},{"nav_date":"2009-01-06","nav":10.6369,"day_change_pct":0.0207},{"nav_date":"2009-01-05","nav":10.6347,"day_change_pct":0.1064},{"nav_date":"2009-01-02","nav":10.6234,"day_change_pct":0.0264},{"nav_date":"2009-01-01","nav":10.6206,"day_change_pct":0.0207},{"nav_date":"2008-12-31","nav":10.6184,"day_change_pct":0.0254},{"nav_date":"2008-12-30","nav":10.6157,"day_change_pct":0.1661},{"nav_date":"2008-12-29","nav":10.5981,"day_change_pct":0.0651},{"nav_date":"2008-12-26","nav":10.5912,"day_change_pct":0.0444},{"nav_date":"2008-12-24","nav":10.5865,"day_change_pct":0.0236},{"nav_date":"2008-12-23","nav":10.584,"day_change_pct":0.0236},{"nav_date":"2008-12-22","nav":10.5815,"day_change_pct":0.0757},{"nav_date":"2008-12-19","nav":10.5735,"day_change_pct":0.0246},{"nav_date":"2008-12-18","nav":10.5709,"day_change_pct":0.3627},{"nav_date":"2008-12-17","nav":10.5327,"day_change_pct":0.0342},{"nav_date":"2008-12-16","nav":10.5291,"day_change_pct":0.0256},{"nav_date":"2008-12-15","nav":10.5264,"day_change_pct":0.0742},{"nav_date":"2008-12-12","nav":10.5186,"day_change_pct":0.0438},{"nav_date":"2008-12-11","nav":10.514,"day_change_pct":0.0438},{"nav_date":"2008-12-10","nav":10.5094,"day_change_pct":0.0638},{"nav_date":"2008-12-08","nav":10.5027,"day_change_pct":0.0991},{"nav_date":"2008-12-05","nav":10.4923,"day_change_pct":0.0305},{"nav_date":"2008-12-04","nav":10.4891,"day_change_pct":0.0391},{"nav_date":"2008-12-03","nav":10.485,"day_change_pct":-0.0496},{"nav_date":"2008-12-02","nav":10.4902,"day_change_pct":0.0191},{"nav_date":"2008-12-01","nav":10.4882,"day_change_pct":0.0859},{"nav_date":"2008-11-28","nav":10.4792,"day_change_pct":0.0286},{"nav_date":"2008-11-27","nav":10.4762,"day_change_pct":0.0191},{"nav_date":"2008-11-26","nav":10.4742,"day_change_pct":0.0325},{"nav_date":"2008-11-25","nav":10.4708,"day_change_pct":-0.5055},{"nav_date":"2008-11-24","nav":10.524,"day_change_pct":0.0751},{"nav_date":"2008-11-21","nav":10.5161,"day_change_pct":0.0342},{"nav_date":"2008-11-20","nav":10.5125,"day_change_pct":-0.0741},{"nav_date":"2008-11-19","nav":10.5203,"day_change_pct":0.0228},{"nav_date":"2008-11-18","nav":10.5179,"day_change_pct":-0.0295},{"nav_date":"2008-11-17","nav":10.521,"day_change_pct":0.0761},{"nav_date":"2008-11-14","nav":10.513,"day_change_pct":0.0076},{"nav_date":"2008-11-12","nav":10.5122,"day_change_pct":0.0048},{"nav_date":"2008-11-11","nav":10.5117,"day_change_pct":0.0257},{"nav_date":"2008-11-10","nav":10.509,"day_change_pct":0.0781},{"nav_date":"2008-11-07","nav":10.5008,"day_change_pct":0.4265},{"nav_date":"2008-11-06","nav":10.4562,"day_change_pct":0.0354},{"nav_date":"2008-11-05","nav":10.4525,"day_change_pct":-0.1557},{"nav_date":"2008-11-04","nav":10.4688,"day_change_pct":0.0268},{"nav_date":"2008-11-03","nav":10.466,"day_change_pct":0.0966},{"nav_date":"2008-10-31","nav":10.4559,"day_change_pct":0.0411},{"nav_date":"2008-10-29","nav":10.4516,"day_change_pct":0.0574},{"nav_date":"2008-10-27","nav":10.4456,"day_change_pct":-0.0249},{"nav_date":"2008-10-24","nav":10.4482,"day_change_pct":-0.0928},{"nav_date":"2008-10-23","nav":10.4579,"day_change_pct":0.0258},{"nav_date":"2008-10-22","nav":10.4552,"day_change_pct":0.1945},{"nav_date":"2008-10-20","nav":10.4349,"day_change_pct":-0.0048},{"nav_date":"2008-10-17","nav":10.4354,"day_change_pct":0.023},{"nav_date":"2008-10-16","nav":10.433,"day_change_pct":-0.2104},{"nav_date":"2008-10-15","nav":10.455,"day_change_pct":0.0182},{"nav_date":"2008-10-14","nav":10.4531,"day_change_pct":-0.0612},{"nav_date":"2008-10-13","nav":10.4595,"day_change_pct":0.0421},{"nav_date":"2008-10-10","nav":10.4551,"day_change_pct":-0.0612},{"nav_date":"2008-10-08","nav":10.4615,"day_change_pct":-0.0048},{"nav_date":"2008-10-07","nav":10.462,"day_change_pct":-0.0296},{"nav_date":"2008-10-06","nav":10.4651,"day_change_pct":-0.1012},{"nav_date":"2008-10-03","nav":10.4757,"day_change_pct":0.0478},{"nav_date":"2008-10-01","nav":10.4707,"day_change_pct":0.042},{"nav_date":"2008-09-29","nav":10.4663,"day_change_pct":0.0641},{"nav_date":"2008-09-26","nav":10.4596,"day_change_pct":0.0239},{"nav_date":"2008-09-25","nav":10.4571,"day_change_pct":0.023},{"nav_date":"2008-09-24","nav":10.4547,"day_change_pct":0.023},{"nav_date":"2008-09-23","nav":10.4523,"day_change_pct":0.023},{"nav_date":"2008-09-22","nav":10.4499,"day_change_pct":0.0699},{"nav_date":"2008-09-19","nav":10.4426,"day_change_pct":-0.0019},{"nav_date":"2008-09-18","nav":10.4428,"day_change_pct":0.0125},{"nav_date":"2008-09-17","nav":10.4415,"day_change_pct":0.023},{"nav_date":"2008-09-16","nav":10.4391,"day_change_pct":-0.0249},{"nav_date":"2008-09-15","nav":10.4417,"day_change_pct":0.0585},{"nav_date":"2008-09-12","nav":10.4356,"day_change_pct":-0.0316},{"nav_date":"2008-09-11","nav":10.4389,"day_change_pct":0.023},{"nav_date":"2008-09-10","nav":10.4365,"day_change_pct":0.022},{"nav_date":"2008-09-09","nav":10.4342,"day_change_pct":0.023},{"nav_date":"2008-09-08","nav":10.4318,"day_change_pct":0.0671},{"nav_date":"2008-09-05","nav":10.4248,"day_change_pct":0.0269},{"nav_date":"2008-09-04","nav":10.422,"day_change_pct":0.0442},{"nav_date":"2008-09-02","nav":10.4174,"day_change_pct":0.0278},{"nav_date":"2008-09-01","nav":10.4145,"day_change_pct":0.0673},{"nav_date":"2008-08-29","nav":10.4075,"day_change_pct":0.0221},{"nav_date":"2008-08-28","nav":10.4052,"day_change_pct":0.0221},{"nav_date":"2008-08-27","nav":10.4029,"day_change_pct":0.0231},{"nav_date":"2008-08-26","nav":10.4005,"day_change_pct":0.0221},{"nav_date":"2008-08-25","nav":10.3982,"day_change_pct":0.0635},{"nav_date":"2008-08-22","nav":10.3916,"day_change_pct":0.0144},{"nav_date":"2008-08-21","nav":10.3901,"day_change_pct":0.0125},{"nav_date":"2008-08-20","nav":10.3888,"day_change_pct":0.0347},{"nav_date":"2008-08-18","nav":10.3852,"day_change_pct":0.0916},{"nav_date":"2008-08-14","nav":10.3757,"day_change_pct":0.0193},{"nav_date":"2008-08-13","nav":10.3737,"day_change_pct":0.0183},{"nav_date":"2008-08-12","nav":10.3718,"day_change_pct":0.0193},{"nav_date":"2008-08-11","nav":10.3698,"day_change_pct":0.0762},{"nav_date":"2008-08-08","nav":10.3619,"day_change_pct":0.0232},{"nav_date":"2008-08-07","nav":10.3595,"day_change_pct":0.0222},{"nav_date":"2008-08-06","nav":10.3572,"day_change_pct":0.0232},{"nav_date":"2008-08-05","nav":10.3548,"day_change_pct":0.0241},{"nav_date":"2008-08-04","nav":10.3523,"day_change_pct":0.0686},{"nav_date":"2008-08-01","nav":10.3452,"day_change_pct":0.0251},{"nav_date":"2008-07-31","nav":10.3426,"day_change_pct":0.0222},{"nav_date":"2008-07-30","nav":10.3403,"day_change_pct":0.0116},{"nav_date":"2008-07-29","nav":10.3391,"day_change_pct":0.0048},{"nav_date":"2008-07-28","nav":10.3386,"day_change_pct":0.0687},{"nav_date":"2008-07-25","nav":10.3315,"day_change_pct":0.0232},{"nav_date":"2008-07-24","nav":10.3291,"day_change_pct":0.0281},{"nav_date":"2008-07-23","nav":10.3262,"day_change_pct":0.0087},{"nav_date":"2008-07-22","nav":10.3253,"day_change_pct":0.0242},{"nav_date":"2008-07-21","nav":10.3228,"day_change_pct":0.0659},{"nav_date":"2008-07-18","nav":10.316,"day_change_pct":0.0301},{"nav_date":"2008-07-17","nav":10.3129,"day_change_pct":0.0116},{"nav_date":"2008-07-16","nav":10.3117,"day_change_pct":-0.0019},{"nav_date":"2008-07-15","nav":10.3119,"day_change_pct":0.0204},{"nav_date":"2008-07-14","nav":10.3098,"day_change_pct":0.0689},{"nav_date":"2008-07-11","nav":10.3027,"day_change_pct":0.0243},{"nav_date":"2008-07-10","nav":10.3002,"day_change_pct":0.0243},{"nav_date":"2008-07-09","nav":10.2977,"day_change_pct":0.0078},{"nav_date":"2008-07-08","nav":10.2969,"day_change_pct":0.0243},{"nav_date":"2008-07-07","nav":10.2944,"day_change_pct":0.0719},{"nav_date":"2008-07-04","nav":10.287,"day_change_pct":-0.0233},{"nav_date":"2008-07-03","nav":10.2894,"day_change_pct":0.0243},{"nav_date":"2008-07-02","nav":10.2869,"day_change_pct":0.0156},{"nav_date":"2008-06-30","nav":10.2853,"day_change_pct":0.0701},{"nav_date":"2008-06-27","nav":10.2781,"day_change_pct":-0.0165},{"nav_date":"2008-06-26","nav":10.2798,"day_change_pct":0.0234},{"nav_date":"2008-06-25","nav":10.2774,"day_change_pct":-0.0603},{"nav_date":"2008-06-24","nav":10.2836,"day_change_pct":0.0233},{"nav_date":"2008-06-23","nav":10.2812,"day_change_pct":0.0506},{"nav_date":"2008-06-20","nav":10.276,"day_change_pct":-0.0311},{"nav_date":"2008-06-19","nav":10.2792,"day_change_pct":0.0039},{"nav_date":"2008-06-18","nav":10.2788,"day_change_pct":0.0234},{"nav_date":"2008-06-17","nav":10.2764,"day_change_pct":0.0234},{"nav_date":"2008-06-16","nav":10.274,"day_change_pct":0.0701},{"nav_date":"2008-06-13","nav":10.2668,"day_change_pct":0.0019},{"nav_date":"2008-06-12","nav":10.2666,"day_change_pct":0.0039},{"nav_date":"2008-06-11","nav":10.2662,"day_change_pct":0.0224},{"nav_date":"2008-06-10","nav":10.2639,"day_change_pct":0.0224},{"nav_date":"2008-06-09","nav":10.2616,"day_change_pct":0.0439},{"nav_date":"2008-06-06","nav":10.2571,"day_change_pct":0.0332},{"nav_date":"2008-06-05","nav":10.2537,"day_change_pct":0.0176},{"nav_date":"2008-06-04","nav":10.2519,"day_change_pct":0.0176},{"nav_date":"2008-06-03","nav":10.2501,"day_change_pct":0.0166},{"nav_date":"2008-06-02","nav":10.2484,"day_change_pct":0.0693},{"nav_date":"2008-05-30","nav":10.2413,"day_change_pct":0.0176},{"nav_date":"2008-05-29","nav":10.2395,"day_change_pct":0.0225},{"nav_date":"2008-05-28","nav":10.2372,"day_change_pct":0.0234},{"nav_date":"2008-05-27","nav":10.2348,"day_change_pct":0.0225},{"nav_date":"2008-05-26","nav":10.2325,"day_change_pct":0.0841},{"nav_date":"2008-05-23","nav":10.2239,"day_change_pct":0.0225},{"nav_date":"2008-05-22","nav":10.2216,"day_change_pct":0.0068},{"nav_date":"2008-05-21","nav":10.2209,"day_change_pct":0.0147},{"nav_date":"2008-05-20","nav":10.2194,"day_change_pct":0.0872},{"nav_date":"2008-05-16","nav":10.2105,"day_change_pct":0.0225},{"nav_date":"2008-05-15","nav":10.2082,"day_change_pct":0.0235},{"nav_date":"2008-05-14","nav":10.2058,"day_change_pct":0.0167},{"nav_date":"2008-05-13","nav":10.2041,"day_change_pct":0.0225},{"nav_date":"2008-05-12","nav":10.2018,"day_change_pct":0.0667},{"nav_date":"2008-05-09","nav":10.195,"day_change_pct":0.0226},{"nav_date":"2008-05-08","nav":10.1927,"day_change_pct":0.0137},{"nav_date":"2008-05-07","nav":10.1913,"day_change_pct":0.0137},{"nav_date":"2008-05-06","nav":10.1899,"day_change_pct":0.0216},{"nav_date":"2008-05-05","nav":10.1877,"day_change_pct":0.0678},{"nav_date":"2008-05-02","nav":10.1808,"day_change_pct":0.0541},{"nav_date":"2008-04-30","nav":10.1753,"day_change_pct":0.0374},{"nav_date":"2008-04-29","nav":10.1715,"day_change_pct":0.058},{"nav_date":"2008-04-28","nav":10.1656,"day_change_pct":0.0679},{"nav_date":"2008-04-25","nav":10.1587,"day_change_pct":0.0226},{"nav_date":"2008-04-24","nav":10.1564,"day_change_pct":0.0227},{"nav_date":"2008-04-23","nav":10.1541,"day_change_pct":0.0227},{"nav_date":"2008-04-22","nav":10.1518,"day_change_pct":0.0315},{"nav_date":"2008-04-21","nav":10.1486,"day_change_pct":0.1381},{"nav_date":"2008-04-17","nav":10.1346,"day_change_pct":0.0237},{"nav_date":"2008-04-16","nav":10.1322,"day_change_pct":0.0197},{"nav_date":"2008-04-15","nav":10.1302,"day_change_pct":0.0909},{"nav_date":"2008-04-11","nav":10.121,"day_change_pct":0.0237},{"nav_date":"2008-04-10","nav":10.1186,"day_change_pct":0.0237},{"nav_date":"2008-04-09","nav":10.1162,"day_change_pct":0.0237},{"nav_date":"2008-04-08","nav":10.1138,"day_change_pct":0.0227},{"nav_date":"2008-04-07","nav":10.1115,"day_change_pct":0.0703},{"nav_date":"2008-04-04","nav":10.1044,"day_change_pct":0.0238},{"nav_date":"2008-04-03","nav":10.102,"day_change_pct":0.0307},{"nav_date":"2008-04-02","nav":10.0989,"day_change_pct":0.0545},{"nav_date":"2008-03-31","nav":10.0934,"day_change_pct":0.0793},{"nav_date":"2008-03-28","nav":10.0854,"day_change_pct":0.0228},{"nav_date":"2008-03-27","nav":10.0831,"day_change_pct":0.0308}],"total":265,"page":1,"page_size":250}