{"fund_details":{"scheme_code":107781,"scheme_name":"Kotak FMP 14M Series 3 Institutional Plan - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-22","nav":10.0,"day_change_pct":-1.7421},{"nav_date":"2009-04-21","nav":10.1773,"day_change_pct":0.1318},{"nav_date":"2009-04-20","nav":10.1639,"day_change_pct":0.0472},{"nav_date":"2009-04-17","nav":10.1591,"day_change_pct":0.4608},{"nav_date":"2009-04-16","nav":10.1125,"day_change_pct":0.0198},{"nav_date":"2009-04-15","nav":10.1105,"day_change_pct":0.0326},{"nav_date":"2009-04-13","nav":10.1072,"day_change_pct":0.4982},{"nav_date":"2009-04-09","nav":10.0571,"day_change_pct":0.0199},{"nav_date":"2009-04-08","nav":10.0551,"day_change_pct":0.0398},{"nav_date":"2009-04-06","nav":10.0511,"day_change_pct":0.0807},{"nav_date":"2009-04-02","nav":10.043,"day_change_pct":0.0408},{"nav_date":"2009-03-31","nav":10.0389,"day_change_pct":0.0299},{"nav_date":"2009-03-30","nav":10.0359,"day_change_pct":-2.8865},{"nav_date":"2009-03-26","nav":10.3342,"day_change_pct":0.0194},{"nav_date":"2009-03-25","nav":10.3322,"day_change_pct":0.0194},{"nav_date":"2009-03-24","nav":10.3302,"day_change_pct":0.0998},{"nav_date":"2009-03-23","nav":10.3199,"day_change_pct":0.0543},{"nav_date":"2009-03-20","nav":10.3143,"day_change_pct":0.3903},{"nav_date":"2009-03-19","nav":10.2742,"day_change_pct":0.0234},{"nav_date":"2009-03-18","nav":10.2718,"day_change_pct":0.0204},{"nav_date":"2009-03-17","nav":10.2697,"day_change_pct":0.0097},{"nav_date":"2009-03-16","nav":10.2687,"day_change_pct":0.0487},{"nav_date":"2009-03-13","nav":10.2637,"day_change_pct":0.0117},{"nav_date":"2009-03-12","nav":10.2625,"day_change_pct":0.037},{"nav_date":"2009-03-09","nav":10.2587,"day_change_pct":0.4337},{"nav_date":"2009-03-06","nav":10.2144,"day_change_pct":0.0186},{"nav_date":"2009-03-05","nav":10.2125,"day_change_pct":0.0186},{"nav_date":"2009-03-04","nav":10.2106,"day_change_pct":0.1177},{"nav_date":"2009-03-03","nav":10.1986,"day_change_pct":0.0216},{"nav_date":"2009-03-02","nav":10.1964,"day_change_pct":0.0579},{"nav_date":"2009-02-27","nav":10.1905,"day_change_pct":0.0196},{"nav_date":"2009-02-26","nav":10.1885,"day_change_pct":0.0187},{"nav_date":"2009-02-25","nav":10.1866,"day_change_pct":0.2658},{"nav_date":"2009-02-24","nav":10.1596,"day_change_pct":0.1686},{"nav_date":"2009-02-19","nav":10.1425,"day_change_pct":0.0197},{"nav_date":"2009-02-18","nav":10.1405,"day_change_pct":0.0296},{"nav_date":"2009-02-17","nav":10.1375,"day_change_pct":0.0197},{"nav_date":"2009-02-16","nav":10.1355,"day_change_pct":0.0602},{"nav_date":"2009-02-13","nav":10.1294,"day_change_pct":0.0247},{"nav_date":"2009-02-12","nav":10.1269,"day_change_pct":0.0237},{"nav_date":"2009-02-11","nav":10.1245,"day_change_pct":0.0198},{"nav_date":"2009-02-10","nav":10.1225,"day_change_pct":0.0208},{"nav_date":"2009-02-09","nav":10.1204,"day_change_pct":0.0603},{"nav_date":"2009-02-06","nav":10.1143,"day_change_pct":0.0316},{"nav_date":"2009-02-05","nav":10.1111,"day_change_pct":0.0208},{"nav_date":"2009-02-04","nav":10.109,"day_change_pct":0.0198},{"nav_date":"2009-02-03","nav":10.107,"day_change_pct":0.0208},{"nav_date":"2009-02-02","nav":10.1049,"day_change_pct":0.0604},{"nav_date":"2009-01-30","nav":10.0988,"day_change_pct":0.0198},{"nav_date":"2009-01-29","nav":10.0968,"day_change_pct":0.0208},{"nav_date":"2009-01-28","nav":10.0947,"day_change_pct":0.0198},{"nav_date":"2009-01-27","nav":10.0927,"day_change_pct":0.0813},{"nav_date":"2009-01-23","nav":10.0845,"day_change_pct":0.0198},{"nav_date":"2009-01-22","nav":10.0825,"day_change_pct":0.0208},{"nav_date":"2009-01-21","nav":10.0804,"day_change_pct":0.0198},{"nav_date":"2009-01-20","nav":10.0784,"day_change_pct":0.0208},{"nav_date":"2009-01-19","nav":10.0763,"day_change_pct":0.0616},{"nav_date":"2009-01-16","nav":10.0701,"day_change_pct":0.0199},{"nav_date":"2009-01-15","nav":10.0681,"day_change_pct":0.0248},{"nav_date":"2009-01-14","nav":10.0656,"day_change_pct":0.0288},{"nav_date":"2009-01-13","nav":10.0627,"day_change_pct":0.0249},{"nav_date":"2009-01-12","nav":10.0602,"day_change_pct":0.0617},{"nav_date":"2009-01-09","nav":10.054,"day_change_pct":0.0219},{"nav_date":"2009-01-07","nav":10.0518,"day_change_pct":0.007},{"nav_date":"2009-01-06","nav":10.0511,"day_change_pct":0.0209},{"nav_date":"2009-01-05","nav":10.049,"day_change_pct":0.1066},{"nav_date":"2009-01-02","nav":10.0383,"day_change_pct":0.0259},{"nav_date":"2009-01-01","nav":10.0357,"day_change_pct":0.0209},{"nav_date":"2008-12-31","nav":10.0336,"day_change_pct":0.0249},{"nav_date":"2008-12-30","nav":10.0311,"day_change_pct":-4.622},{"nav_date":"2008-12-29","nav":10.5172,"day_change_pct":0.0647},{"nav_date":"2008-12-26","nav":10.5104,"day_change_pct":0.0447},{"nav_date":"2008-12-24","nav":10.5057,"day_change_pct":0.0228},{"nav_date":"2008-12-23","nav":10.5033,"day_change_pct":0.0238},{"nav_date":"2008-12-22","nav":10.5008,"day_change_pct":0.0762},{"nav_date":"2008-12-19","nav":10.4928,"day_change_pct":0.0238},{"nav_date":"2008-12-18","nav":10.4903,"day_change_pct":0.3636},{"nav_date":"2008-12-17","nav":10.4523,"day_change_pct":0.0345},{"nav_date":"2008-12-16","nav":10.4487,"day_change_pct":0.0249},{"nav_date":"2008-12-15","nav":10.4461,"day_change_pct":0.0747},{"nav_date":"2008-12-12","nav":10.4383,"day_change_pct":0.0441},{"nav_date":"2008-12-11","nav":10.4337,"day_change_pct":0.0431},{"nav_date":"2008-12-10","nav":10.4292,"day_change_pct":0.0643},{"nav_date":"2008-12-08","nav":10.4225,"day_change_pct":0.0989},{"nav_date":"2008-12-05","nav":10.4122,"day_change_pct":0.0298},{"nav_date":"2008-12-04","nav":10.4091,"day_change_pct":0.0394},{"nav_date":"2008-12-03","nav":10.405,"day_change_pct":-0.049},{"nav_date":"2008-12-02","nav":10.4101,"day_change_pct":0.0192},{"nav_date":"2008-12-01","nav":10.4081,"day_change_pct":0.0856},{"nav_date":"2008-11-28","nav":10.3992,"day_change_pct":0.0279},{"nav_date":"2008-11-27","nav":10.3963,"day_change_pct":0.0192},{"nav_date":"2008-11-26","nav":10.3943,"day_change_pct":0.0327},{"nav_date":"2008-11-25","nav":10.3909,"day_change_pct":-0.5056},{"nav_date":"2008-11-24","nav":10.4437,"day_change_pct":0.0747},{"nav_date":"2008-11-21","nav":10.4359,"day_change_pct":0.0345},{"nav_date":"2008-11-20","nav":10.4323,"day_change_pct":-0.0738},{"nav_date":"2008-11-19","nav":10.44,"day_change_pct":0.022},{"nav_date":"2008-11-18","nav":10.4377,"day_change_pct":-0.0287},{"nav_date":"2008-11-17","nav":10.4407,"day_change_pct":0.0757},{"nav_date":"2008-11-14","nav":10.4328,"day_change_pct":0.0077},{"nav_date":"2008-11-12","nav":10.432,"day_change_pct":0.0048},{"nav_date":"2008-11-11","nav":10.4315,"day_change_pct":0.0259},{"nav_date":"2008-11-10","nav":10.4288,"day_change_pct":0.0777},{"nav_date":"2008-11-07","nav":10.4207,"day_change_pct":0.4269},{"nav_date":"2008-11-06","nav":10.3764,"day_change_pct":0.0357},{"nav_date":"2008-11-05","nav":10.3727,"day_change_pct":-0.1559},{"nav_date":"2008-11-04","nav":10.3889,"day_change_pct":0.027},{"nav_date":"2008-11-03","nav":10.3861,"day_change_pct":0.0954},{"nav_date":"2008-10-31","nav":10.3762,"day_change_pct":0.0424},{"nav_date":"2008-10-29","nav":10.3718,"day_change_pct":0.0569},{"nav_date":"2008-10-27","nav":10.3659,"day_change_pct":-0.0251},{"nav_date":"2008-10-24","nav":10.3685,"day_change_pct":-0.0925},{"nav_date":"2008-10-23","nav":10.3781,"day_change_pct":0.026},{"nav_date":"2008-10-22","nav":10.3754,"day_change_pct":0.1941},{"nav_date":"2008-10-20","nav":10.3553,"day_change_pct":-0.0048},{"nav_date":"2008-10-17","nav":10.3558,"day_change_pct":0.0232},{"nav_date":"2008-10-16","nav":10.3534,"day_change_pct":-0.2101},{"nav_date":"2008-10-15","nav":10.3752,"day_change_pct":0.0183},{"nav_date":"2008-10-14","nav":10.3733,"day_change_pct":-0.0617},{"nav_date":"2008-10-13","nav":10.3797,"day_change_pct":0.0424},{"nav_date":"2008-10-10","nav":10.3753,"day_change_pct":-0.0616},{"nav_date":"2008-10-08","nav":10.3817,"day_change_pct":-0.0048},{"nav_date":"2008-10-07","nav":10.3822,"day_change_pct":-0.0298},{"nav_date":"2008-10-06","nav":10.3853,"day_change_pct":-0.101},{"nav_date":"2008-10-03","nav":10.3958,"day_change_pct":0.0481},{"nav_date":"2008-10-01","nav":10.3908,"day_change_pct":0.0424},{"nav_date":"2008-09-29","nav":10.3864,"day_change_pct":0.0636},{"nav_date":"2008-09-26","nav":10.3798,"day_change_pct":0.0241},{"nav_date":"2008-09-25","nav":10.3773,"day_change_pct":0.0231},{"nav_date":"2008-09-24","nav":10.3749,"day_change_pct":0.0231},{"nav_date":"2008-09-23","nav":10.3725,"day_change_pct":0.0231},{"nav_date":"2008-09-22","nav":10.3701,"day_change_pct":0.0695},{"nav_date":"2008-09-19","nav":10.3629,"day_change_pct":-0.0019},{"nav_date":"2008-09-18","nav":10.3631,"day_change_pct":0.0125},{"nav_date":"2008-09-17","nav":10.3618,"day_change_pct":0.0232},{"nav_date":"2008-09-16","nav":10.3594,"day_change_pct":-0.0251},{"nav_date":"2008-09-15","nav":10.362,"day_change_pct":0.0579},{"nav_date":"2008-09-12","nav":10.356,"day_change_pct":-0.0309},{"nav_date":"2008-09-11","nav":10.3592,"day_change_pct":0.0222},{"nav_date":"2008-09-10","nav":10.3569,"day_change_pct":0.0222},{"nav_date":"2008-09-09","nav":10.3546,"day_change_pct":0.0232},{"nav_date":"2008-09-08","nav":10.3522,"day_change_pct":0.0677},{"nav_date":"2008-09-05","nav":10.3452,"day_change_pct":0.0261},{"nav_date":"2008-09-04","nav":10.3425,"day_change_pct":0.0445},{"nav_date":"2008-09-02","nav":10.3379,"day_change_pct":0.0271},{"nav_date":"2008-09-01","nav":10.3351,"day_change_pct":0.0678},{"nav_date":"2008-08-29","nav":10.3281,"day_change_pct":0.0223},{"nav_date":"2008-08-28","nav":10.3258,"day_change_pct":0.0223},{"nav_date":"2008-08-27","nav":10.3235,"day_change_pct":0.0223},{"nav_date":"2008-08-26","nav":10.3212,"day_change_pct":0.0223},{"nav_date":"2008-08-25","nav":10.3189,"day_change_pct":0.064},{"nav_date":"2008-08-22","nav":10.3123,"day_change_pct":0.0145},{"nav_date":"2008-08-21","nav":10.3108,"day_change_pct":0.0126},{"nav_date":"2008-08-20","nav":10.3095,"day_change_pct":0.0349},{"nav_date":"2008-08-18","nav":10.3059,"day_change_pct":0.0913},{"nav_date":"2008-08-14","nav":10.2965,"day_change_pct":0.0185},{"nav_date":"2008-08-13","nav":10.2946,"day_change_pct":0.0185},{"nav_date":"2008-08-12","nav":10.2927,"day_change_pct":0.0194},{"nav_date":"2008-08-11","nav":10.2907,"day_change_pct":0.0759},{"nav_date":"2008-08-08","nav":10.2829,"day_change_pct":0.0233},{"nav_date":"2008-08-07","nav":10.2805,"day_change_pct":0.0234},{"nav_date":"2008-08-06","nav":10.2781,"day_change_pct":0.0224},{"nav_date":"2008-08-05","nav":10.2758,"day_change_pct":0.0243},{"nav_date":"2008-08-04","nav":10.2733,"day_change_pct":0.0682},{"nav_date":"2008-08-01","nav":10.2663,"day_change_pct":0.0253},{"nav_date":"2008-07-31","nav":10.2637,"day_change_pct":0.0224},{"nav_date":"2008-07-30","nav":10.2614,"day_change_pct":0.0117},{"nav_date":"2008-07-29","nav":10.2602,"day_change_pct":0.0049},{"nav_date":"2008-07-28","nav":10.2597,"day_change_pct":0.0683},{"nav_date":"2008-07-25","nav":10.2527,"day_change_pct":0.0234},{"nav_date":"2008-07-24","nav":10.2503,"day_change_pct":0.0283},{"nav_date":"2008-07-23","nav":10.2474,"day_change_pct":0.0088},{"nav_date":"2008-07-22","nav":10.2465,"day_change_pct":0.0244},{"nav_date":"2008-07-21","nav":10.244,"day_change_pct":0.0654},{"nav_date":"2008-07-18","nav":10.2373,"day_change_pct":0.0303},{"nav_date":"2008-07-17","nav":10.2342,"day_change_pct":0.0107},{"nav_date":"2008-07-16","nav":10.2331,"day_change_pct":-0.001},{"nav_date":"2008-07-15","nav":10.2332,"day_change_pct":0.0195},{"nav_date":"2008-07-14","nav":10.2312,"day_change_pct":0.0694},{"nav_date":"2008-07-11","nav":10.2241,"day_change_pct":0.0235},{"nav_date":"2008-07-10","nav":10.2217,"day_change_pct":0.0245},{"nav_date":"2008-07-09","nav":10.2192,"day_change_pct":0.0088},{"nav_date":"2008-07-08","nav":10.2183,"day_change_pct":0.0245},{"nav_date":"2008-07-07","nav":10.2158,"day_change_pct":0.0715},{"nav_date":"2008-07-04","nav":10.2085,"day_change_pct":-0.0235},{"nav_date":"2008-07-03","nav":10.2109,"day_change_pct":0.0245},{"nav_date":"2008-07-02","nav":10.2084,"day_change_pct":0.0157},{"nav_date":"2008-06-30","nav":10.2068,"day_change_pct":0.0706},{"nav_date":"2008-06-27","nav":10.1996,"day_change_pct":-0.0176},{"nav_date":"2008-06-26","nav":10.2014,"day_change_pct":0.0235},{"nav_date":"2008-06-25","nav":10.199,"day_change_pct":-0.0598},{"nav_date":"2008-06-24","nav":10.2051,"day_change_pct":0.0235},{"nav_date":"2008-06-23","nav":10.2027,"day_change_pct":0.05},{"nav_date":"2008-06-20","nav":10.1976,"day_change_pct":-0.0314},{"nav_date":"2008-06-19","nav":10.2008,"day_change_pct":0.0039},{"nav_date":"2008-06-18","nav":10.2004,"day_change_pct":0.0235},{"nav_date":"2008-06-17","nav":10.198,"day_change_pct":0.0235},{"nav_date":"2008-06-16","nav":10.1956,"day_change_pct":0.0707},{"nav_date":"2008-06-13","nav":10.1884,"day_change_pct":0.001},{"nav_date":"2008-06-12","nav":10.1883,"day_change_pct":0.0039},{"nav_date":"2008-06-11","nav":10.1879,"day_change_pct":0.0226},{"nav_date":"2008-06-10","nav":10.1856,"day_change_pct":0.0226},{"nav_date":"2008-06-09","nav":10.1833,"day_change_pct":0.0432},{"nav_date":"2008-06-06","nav":10.1789,"day_change_pct":0.0334},{"nav_date":"2008-06-05","nav":10.1755,"day_change_pct":0.0177},{"nav_date":"2008-06-04","nav":10.1737,"day_change_pct":0.0177},{"nav_date":"2008-06-03","nav":10.1719,"day_change_pct":0.0167},{"nav_date":"2008-06-02","nav":10.1702,"day_change_pct":0.0689},{"nav_date":"2008-05-30","nav":10.1632,"day_change_pct":0.0177},{"nav_date":"2008-05-29","nav":10.1614,"day_change_pct":0.0226},{"nav_date":"2008-05-28","nav":10.1591,"day_change_pct":0.0226},{"nav_date":"2008-05-27","nav":10.1568,"day_change_pct":0.0236},{"nav_date":"2008-05-26","nav":10.1544,"day_change_pct":0.0838},{"nav_date":"2008-05-23","nav":10.1459,"day_change_pct":0.0217},{"nav_date":"2008-05-22","nav":10.1437,"day_change_pct":0.0079},{"nav_date":"2008-05-21","nav":10.1429,"day_change_pct":0.0138},{"nav_date":"2008-05-20","nav":10.1415,"day_change_pct":0.0878},{"nav_date":"2008-05-16","nav":10.1326,"day_change_pct":0.0227},{"nav_date":"2008-05-15","nav":10.1303,"day_change_pct":0.0227},{"nav_date":"2008-05-14","nav":10.128,"day_change_pct":0.0168},{"nav_date":"2008-05-13","nav":10.1263,"day_change_pct":0.0227},{"nav_date":"2008-05-12","nav":10.124,"day_change_pct":0.0672},{"nav_date":"2008-05-09","nav":10.1172,"day_change_pct":0.0227},{"nav_date":"2008-05-08","nav":10.1149,"day_change_pct":0.0138},{"nav_date":"2008-05-07","nav":10.1135,"day_change_pct":0.0129},{"nav_date":"2008-05-06","nav":10.1122,"day_change_pct":0.0227},{"nav_date":"2008-05-05","nav":10.1099,"day_change_pct":0.0673},{"nav_date":"2008-05-02","nav":10.1031,"day_change_pct":0.0535},{"nav_date":"2008-04-30","nav":10.0977,"day_change_pct":0.0376},{"nav_date":"2008-04-29","nav":10.0939,"day_change_pct":0.0585},{"nav_date":"2008-04-28","nav":10.088,"day_change_pct":0.0675},{"nav_date":"2008-04-25","nav":10.0812,"day_change_pct":0.0228},{"nav_date":"2008-04-24","nav":10.0789,"day_change_pct":0.0228},{"nav_date":"2008-04-23","nav":10.0766,"day_change_pct":0.0228},{"nav_date":"2008-04-22","nav":10.0743,"day_change_pct":0.0318},{"nav_date":"2008-04-21","nav":10.0711,"day_change_pct":0.1372},{"nav_date":"2008-04-17","nav":10.0573,"day_change_pct":0.0239},{"nav_date":"2008-04-16","nav":10.0549,"day_change_pct":0.0199},{"nav_date":"2008-04-15","nav":10.0529,"day_change_pct":0.0906},{"nav_date":"2008-04-11","nav":10.0438,"day_change_pct":0.0239},{"nav_date":"2008-04-10","nav":10.0414,"day_change_pct":0.0239},{"nav_date":"2008-04-09","nav":10.039,"day_change_pct":0.0229},{"nav_date":"2008-04-08","nav":10.0367,"day_change_pct":0.0239},{"nav_date":"2008-04-07","nav":10.0343,"day_change_pct":0.0698},{"nav_date":"2008-04-04","nav":10.0273,"day_change_pct":0.0229},{"nav_date":"2008-04-03","nav":10.025,"day_change_pct":0.0309},{"nav_date":"2008-04-02","nav":10.0219,"day_change_pct":0.0549},{"nav_date":"2008-03-31","nav":10.0164,"day_change_pct":0.0789},{"nav_date":"2008-03-28","nav":10.0085,"day_change_pct":0.023},{"nav_date":"2008-03-27","nav":10.0062,"day_change_pct":0.031}],"total":265,"page":1,"page_size":250}