{"fund_details":{"scheme_code":107780,"scheme_name":"Kotak FMP 14M Series 3 Retail Plan - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-22","nav":10.0,"day_change_pct":-1.7431},{"nav_date":"2009-04-21","nav":10.1774,"day_change_pct":0.1318},{"nav_date":"2009-04-20","nav":10.164,"day_change_pct":0.0679},{"nav_date":"2009-04-17","nav":10.1571,"day_change_pct":0.4609},{"nav_date":"2009-04-16","nav":10.1105,"day_change_pct":0.0188},{"nav_date":"2009-04-15","nav":10.1086,"day_change_pct":0.0327},{"nav_date":"2009-04-13","nav":10.1053,"day_change_pct":0.4992},{"nav_date":"2009-04-09","nav":10.0551,"day_change_pct":0.0199},{"nav_date":"2009-04-08","nav":10.0531,"day_change_pct":0.0398},{"nav_date":"2009-04-06","nav":10.0491,"day_change_pct":0.0797},{"nav_date":"2009-04-02","nav":10.0411,"day_change_pct":0.0408},{"nav_date":"2009-03-31","nav":10.037,"day_change_pct":0.0299},{"nav_date":"2009-03-30","nav":10.034,"day_change_pct":-2.8889},{"nav_date":"2009-03-26","nav":10.3325,"day_change_pct":0.0194},{"nav_date":"2009-03-25","nav":10.3305,"day_change_pct":0.0194},{"nav_date":"2009-03-24","nav":10.3285,"day_change_pct":0.0998},{"nav_date":"2009-03-23","nav":10.3182,"day_change_pct":0.0543},{"nav_date":"2009-03-20","nav":10.3126,"day_change_pct":0.3904},{"nav_date":"2009-03-19","nav":10.2725,"day_change_pct":0.0234},{"nav_date":"2009-03-18","nav":10.2701,"day_change_pct":0.0205},{"nav_date":"2009-03-17","nav":10.268,"day_change_pct":0.0097},{"nav_date":"2009-03-16","nav":10.267,"day_change_pct":0.0487},{"nav_date":"2009-03-13","nav":10.262,"day_change_pct":0.0117},{"nav_date":"2009-03-12","nav":10.2608,"day_change_pct":0.037},{"nav_date":"2009-03-09","nav":10.257,"day_change_pct":0.4338},{"nav_date":"2009-03-06","nav":10.2127,"day_change_pct":0.0186},{"nav_date":"2009-03-05","nav":10.2108,"day_change_pct":0.0186},{"nav_date":"2009-03-04","nav":10.2089,"day_change_pct":0.1177},{"nav_date":"2009-03-03","nav":10.1969,"day_change_pct":0.0216},{"nav_date":"2009-03-02","nav":10.1947,"day_change_pct":0.0579},{"nav_date":"2009-02-27","nav":10.1888,"day_change_pct":0.0196},{"nav_date":"2009-02-26","nav":10.1868,"day_change_pct":0.0187},{"nav_date":"2009-02-25","nav":10.1849,"day_change_pct":0.2658},{"nav_date":"2009-02-24","nav":10.1579,"day_change_pct":0.1686},{"nav_date":"2009-02-19","nav":10.1408,"day_change_pct":0.0197},{"nav_date":"2009-02-18","nav":10.1388,"day_change_pct":0.0296},{"nav_date":"2009-02-17","nav":10.1358,"day_change_pct":0.0197},{"nav_date":"2009-02-16","nav":10.1338,"day_change_pct":0.0602},{"nav_date":"2009-02-13","nav":10.1277,"day_change_pct":0.0247},{"nav_date":"2009-02-12","nav":10.1252,"day_change_pct":0.0237},{"nav_date":"2009-02-11","nav":10.1228,"day_change_pct":0.0198},{"nav_date":"2009-02-10","nav":10.1208,"day_change_pct":0.0208},{"nav_date":"2009-02-09","nav":10.1187,"day_change_pct":0.0603},{"nav_date":"2009-02-06","nav":10.1126,"day_change_pct":0.0317},{"nav_date":"2009-02-05","nav":10.1094,"day_change_pct":0.0198},{"nav_date":"2009-02-04","nav":10.1074,"day_change_pct":0.0208},{"nav_date":"2009-02-03","nav":10.1053,"day_change_pct":0.0198},{"nav_date":"2009-02-02","nav":10.1033,"day_change_pct":0.0614},{"nav_date":"2009-01-30","nav":10.0971,"day_change_pct":0.0198},{"nav_date":"2009-01-29","nav":10.0951,"day_change_pct":0.0208},{"nav_date":"2009-01-28","nav":10.093,"day_change_pct":0.0198},{"nav_date":"2009-01-27","nav":10.091,"day_change_pct":0.0813},{"nav_date":"2009-01-23","nav":10.0828,"day_change_pct":0.0198},{"nav_date":"2009-01-22","nav":10.0808,"day_change_pct":0.0208},{"nav_date":"2009-01-21","nav":10.0787,"day_change_pct":0.0198},{"nav_date":"2009-01-20","nav":10.0767,"day_change_pct":0.0208},{"nav_date":"2009-01-19","nav":10.0746,"day_change_pct":0.0616},{"nav_date":"2009-01-16","nav":10.0684,"day_change_pct":0.0199},{"nav_date":"2009-01-15","nav":10.0664,"day_change_pct":0.0248},{"nav_date":"2009-01-14","nav":10.0639,"day_change_pct":0.0288},{"nav_date":"2009-01-13","nav":10.061,"day_change_pct":0.0249},{"nav_date":"2009-01-12","nav":10.0585,"day_change_pct":0.0617},{"nav_date":"2009-01-09","nav":10.0523,"day_change_pct":0.0219},{"nav_date":"2009-01-07","nav":10.0501,"day_change_pct":0.007},{"nav_date":"2009-01-06","nav":10.0494,"day_change_pct":0.0209},{"nav_date":"2009-01-05","nav":10.0473,"day_change_pct":0.1066},{"nav_date":"2009-01-02","nav":10.0366,"day_change_pct":0.0249},{"nav_date":"2009-01-01","nav":10.0341,"day_change_pct":0.0219},{"nav_date":"2008-12-31","nav":10.0319,"day_change_pct":0.0249},{"nav_date":"2008-12-30","nav":10.0294,"day_change_pct":-4.2192},{"nav_date":"2008-12-29","nav":10.4712,"day_change_pct":0.0659},{"nav_date":"2008-12-26","nav":10.4643,"day_change_pct":0.044},{"nav_date":"2008-12-24","nav":10.4597,"day_change_pct":0.0239},{"nav_date":"2008-12-23","nav":10.4572,"day_change_pct":0.023},{"nav_date":"2008-12-22","nav":10.4548,"day_change_pct":0.0766},{"nav_date":"2008-12-19","nav":10.4468,"day_change_pct":0.0239},{"nav_date":"2008-12-18","nav":10.4443,"day_change_pct":0.3632},{"nav_date":"2008-12-17","nav":10.4065,"day_change_pct":0.0346},{"nav_date":"2008-12-16","nav":10.4029,"day_change_pct":0.025},{"nav_date":"2008-12-15","nav":10.4003,"day_change_pct":0.0741},{"nav_date":"2008-12-12","nav":10.3926,"day_change_pct":0.0404},{"nav_date":"2008-12-11","nav":10.3884,"day_change_pct":0.0404},{"nav_date":"2008-12-10","nav":10.3842,"day_change_pct":0.0568},{"nav_date":"2008-12-08","nav":10.3783,"day_change_pct":0.0887},{"nav_date":"2008-12-05","nav":10.3691,"day_change_pct":0.027},{"nav_date":"2008-12-04","nav":10.3663,"day_change_pct":0.0367},{"nav_date":"2008-12-03","nav":10.3625,"day_change_pct":-0.053},{"nav_date":"2008-12-02","nav":10.368,"day_change_pct":0.0154},{"nav_date":"2008-12-01","nav":10.3664,"day_change_pct":0.0753},{"nav_date":"2008-11-28","nav":10.3586,"day_change_pct":0.0251},{"nav_date":"2008-11-27","nav":10.356,"day_change_pct":0.0155},{"nav_date":"2008-11-26","nav":10.3544,"day_change_pct":0.029},{"nav_date":"2008-11-25","nav":10.3514,"day_change_pct":-0.5084},{"nav_date":"2008-11-24","nav":10.4043,"day_change_pct":0.0644},{"nav_date":"2008-11-21","nav":10.3976,"day_change_pct":0.0317},{"nav_date":"2008-11-20","nav":10.3943,"day_change_pct":-0.0779},{"nav_date":"2008-11-19","nav":10.4024,"day_change_pct":0.0192},{"nav_date":"2008-11-18","nav":10.4004,"day_change_pct":-0.0327},{"nav_date":"2008-11-17","nav":10.4038,"day_change_pct":0.0664},{"nav_date":"2008-11-14","nav":10.3969,"day_change_pct":0.0},{"nav_date":"2008-11-12","nav":10.3969,"day_change_pct":0.0019},{"nav_date":"2008-11-11","nav":10.3967,"day_change_pct":0.0221},{"nav_date":"2008-11-10","nav":10.3944,"day_change_pct":0.0674},{"nav_date":"2008-11-07","nav":10.3874,"day_change_pct":0.4235},{"nav_date":"2008-11-06","nav":10.3436,"day_change_pct":0.0329},{"nav_date":"2008-11-05","nav":10.3402,"day_change_pct":-0.1593},{"nav_date":"2008-11-04","nav":10.3567,"day_change_pct":0.0232},{"nav_date":"2008-11-03","nav":10.3543,"day_change_pct":0.086},{"nav_date":"2008-10-31","nav":10.3454,"day_change_pct":0.0348},{"nav_date":"2008-10-29","nav":10.3418,"day_change_pct":0.0493},{"nav_date":"2008-10-27","nav":10.3367,"day_change_pct":-0.0348},{"nav_date":"2008-10-24","nav":10.3403,"day_change_pct":-0.0957},{"nav_date":"2008-10-23","nav":10.3502,"day_change_pct":0.0222},{"nav_date":"2008-10-22","nav":10.3479,"day_change_pct":0.1878},{"nav_date":"2008-10-20","nav":10.3285,"day_change_pct":-0.0145},{"nav_date":"2008-10-17","nav":10.33,"day_change_pct":0.0194},{"nav_date":"2008-10-16","nav":10.328,"day_change_pct":-0.2145},{"nav_date":"2008-10-15","nav":10.3502,"day_change_pct":0.0155},{"nav_date":"2008-10-14","nav":10.3486,"day_change_pct":-0.0647},{"nav_date":"2008-10-13","nav":10.3553,"day_change_pct":0.0319},{"nav_date":"2008-10-10","nav":10.352,"day_change_pct":-0.0676},{"nav_date":"2008-10-08","nav":10.359,"day_change_pct":-0.0087},{"nav_date":"2008-10-07","nav":10.3599,"day_change_pct":-0.0309},{"nav_date":"2008-10-06","nav":10.3631,"day_change_pct":-0.1041},{"nav_date":"2008-10-03","nav":10.3739,"day_change_pct":0.0453},{"nav_date":"2008-10-01","nav":10.3692,"day_change_pct":0.0405},{"nav_date":"2008-09-29","nav":10.365,"day_change_pct":0.0608},{"nav_date":"2008-09-26","nav":10.3587,"day_change_pct":0.0222},{"nav_date":"2008-09-25","nav":10.3564,"day_change_pct":0.0222},{"nav_date":"2008-09-24","nav":10.3541,"day_change_pct":0.0222},{"nav_date":"2008-09-23","nav":10.3518,"day_change_pct":0.0222},{"nav_date":"2008-09-22","nav":10.3495,"day_change_pct":0.0657},{"nav_date":"2008-09-19","nav":10.3427,"day_change_pct":-0.0029},{"nav_date":"2008-09-18","nav":10.343,"day_change_pct":0.0116},{"nav_date":"2008-09-17","nav":10.3418,"day_change_pct":0.0222},{"nav_date":"2008-09-16","nav":10.3395,"day_change_pct":-0.0271},{"nav_date":"2008-09-15","nav":10.3423,"day_change_pct":0.0551},{"nav_date":"2008-09-12","nav":10.3366,"day_change_pct":-0.0319},{"nav_date":"2008-09-11","nav":10.3399,"day_change_pct":0.0213},{"nav_date":"2008-09-10","nav":10.3377,"day_change_pct":0.0213},{"nav_date":"2008-09-09","nav":10.3355,"day_change_pct":0.0213},{"nav_date":"2008-09-08","nav":10.3333,"day_change_pct":0.0649},{"nav_date":"2008-09-05","nav":10.3266,"day_change_pct":0.0252},{"nav_date":"2008-09-04","nav":10.324,"day_change_pct":0.0426},{"nav_date":"2008-09-02","nav":10.3196,"day_change_pct":0.0262},{"nav_date":"2008-09-01","nav":10.3169,"day_change_pct":0.064},{"nav_date":"2008-08-29","nav":10.3103,"day_change_pct":0.0213},{"nav_date":"2008-08-28","nav":10.3081,"day_change_pct":0.0213},{"nav_date":"2008-08-27","nav":10.3059,"day_change_pct":0.0214},{"nav_date":"2008-08-26","nav":10.3037,"day_change_pct":0.0214},{"nav_date":"2008-08-25","nav":10.3015,"day_change_pct":0.0592},{"nav_date":"2008-08-22","nav":10.2954,"day_change_pct":0.0136},{"nav_date":"2008-08-21","nav":10.294,"day_change_pct":0.0117},{"nav_date":"2008-08-20","nav":10.2928,"day_change_pct":0.033},{"nav_date":"2008-08-18","nav":10.2894,"day_change_pct":0.0866},{"nav_date":"2008-08-14","nav":10.2805,"day_change_pct":0.0185},{"nav_date":"2008-08-13","nav":10.2786,"day_change_pct":0.0165},{"nav_date":"2008-08-12","nav":10.2769,"day_change_pct":0.0185},{"nav_date":"2008-08-11","nav":10.275,"day_change_pct":0.073},{"nav_date":"2008-08-08","nav":10.2675,"day_change_pct":0.0214},{"nav_date":"2008-08-07","nav":10.2653,"day_change_pct":0.0224},{"nav_date":"2008-08-06","nav":10.263,"day_change_pct":0.0214},{"nav_date":"2008-08-05","nav":10.2608,"day_change_pct":0.0224},{"nav_date":"2008-08-04","nav":10.2585,"day_change_pct":0.0654},{"nav_date":"2008-08-01","nav":10.2518,"day_change_pct":0.0244},{"nav_date":"2008-07-31","nav":10.2493,"day_change_pct":0.0215},{"nav_date":"2008-07-30","nav":10.2471,"day_change_pct":0.0098},{"nav_date":"2008-07-29","nav":10.2461,"day_change_pct":0.0039},{"nav_date":"2008-07-28","nav":10.2457,"day_change_pct":0.0664},{"nav_date":"2008-07-25","nav":10.2389,"day_change_pct":0.0215},{"nav_date":"2008-07-24","nav":10.2367,"day_change_pct":0.0274},{"nav_date":"2008-07-23","nav":10.2339,"day_change_pct":0.0078},{"nav_date":"2008-07-22","nav":10.2331,"day_change_pct":0.0225},{"nav_date":"2008-07-21","nav":10.2308,"day_change_pct":0.0626},{"nav_date":"2008-07-18","nav":10.2244,"day_change_pct":0.0294},{"nav_date":"2008-07-17","nav":10.2214,"day_change_pct":0.0098},{"nav_date":"2008-07-16","nav":10.2204,"day_change_pct":-0.002},{"nav_date":"2008-07-15","nav":10.2206,"day_change_pct":0.0186},{"nav_date":"2008-07-14","nav":10.2187,"day_change_pct":0.0656},{"nav_date":"2008-07-11","nav":10.212,"day_change_pct":0.0235},{"nav_date":"2008-07-10","nav":10.2096,"day_change_pct":0.0225},{"nav_date":"2008-07-09","nav":10.2073,"day_change_pct":0.0078},{"nav_date":"2008-07-08","nav":10.2065,"day_change_pct":0.0225},{"nav_date":"2008-07-07","nav":10.2042,"day_change_pct":0.0686},{"nav_date":"2008-07-04","nav":10.1972,"day_change_pct":-0.0245},{"nav_date":"2008-07-03","nav":10.1997,"day_change_pct":0.0226},{"nav_date":"2008-07-02","nav":10.1974,"day_change_pct":0.0137},{"nav_date":"2008-06-30","nav":10.196,"day_change_pct":0.0677},{"nav_date":"2008-06-27","nav":10.1891,"day_change_pct":-0.0177},{"nav_date":"2008-06-26","nav":10.1909,"day_change_pct":0.0216},{"nav_date":"2008-06-25","nav":10.1887,"day_change_pct":-0.0608},{"nav_date":"2008-06-24","nav":10.1949,"day_change_pct":0.0226},{"nav_date":"2008-06-23","nav":10.1926,"day_change_pct":0.0471},{"nav_date":"2008-06-20","nav":10.1878,"day_change_pct":-0.0324},{"nav_date":"2008-06-19","nav":10.1911,"day_change_pct":0.0029},{"nav_date":"2008-06-18","nav":10.1908,"day_change_pct":0.0216},{"nav_date":"2008-06-17","nav":10.1886,"day_change_pct":0.0226},{"nav_date":"2008-06-16","nav":10.1863,"day_change_pct":0.0668},{"nav_date":"2008-06-13","nav":10.1795,"day_change_pct":0.0},{"nav_date":"2008-06-12","nav":10.1795,"day_change_pct":0.0029},{"nav_date":"2008-06-11","nav":10.1792,"day_change_pct":0.0216},{"nav_date":"2008-06-10","nav":10.177,"day_change_pct":0.0216},{"nav_date":"2008-06-09","nav":10.1748,"day_change_pct":0.0403},{"nav_date":"2008-06-06","nav":10.1707,"day_change_pct":0.0325},{"nav_date":"2008-06-05","nav":10.1674,"day_change_pct":0.0157},{"nav_date":"2008-06-04","nav":10.1658,"day_change_pct":0.0167},{"nav_date":"2008-06-03","nav":10.1641,"day_change_pct":0.0167},{"nav_date":"2008-06-02","nav":10.1624,"day_change_pct":0.065},{"nav_date":"2008-05-30","nav":10.1558,"day_change_pct":0.0158},{"nav_date":"2008-05-29","nav":10.1542,"day_change_pct":0.0227},{"nav_date":"2008-05-28","nav":10.1519,"day_change_pct":0.0217},{"nav_date":"2008-05-27","nav":10.1497,"day_change_pct":0.0217},{"nav_date":"2008-05-26","nav":10.1475,"day_change_pct":0.0809},{"nav_date":"2008-05-23","nav":10.1393,"day_change_pct":0.0207},{"nav_date":"2008-05-22","nav":10.1372,"day_change_pct":0.0069},{"nav_date":"2008-05-21","nav":10.1365,"day_change_pct":0.0128},{"nav_date":"2008-05-20","nav":10.1352,"day_change_pct":0.0829},{"nav_date":"2008-05-16","nav":10.1268,"day_change_pct":0.0217},{"nav_date":"2008-05-15","nav":10.1246,"day_change_pct":0.0217},{"nav_date":"2008-05-14","nav":10.1224,"day_change_pct":0.0158},{"nav_date":"2008-05-13","nav":10.1208,"day_change_pct":0.0217},{"nav_date":"2008-05-12","nav":10.1186,"day_change_pct":0.0633},{"nav_date":"2008-05-09","nav":10.1122,"day_change_pct":0.0218},{"nav_date":"2008-05-08","nav":10.11,"day_change_pct":0.0119},{"nav_date":"2008-05-07","nav":10.1088,"day_change_pct":0.0129},{"nav_date":"2008-05-06","nav":10.1075,"day_change_pct":0.0208},{"nav_date":"2008-05-05","nav":10.1054,"day_change_pct":0.0644},{"nav_date":"2008-05-02","nav":10.0989,"day_change_pct":0.0515},{"nav_date":"2008-04-30","nav":10.0937,"day_change_pct":0.0367},{"nav_date":"2008-04-29","nav":10.09,"day_change_pct":0.0575},{"nav_date":"2008-04-28","nav":10.0842,"day_change_pct":0.0645},{"nav_date":"2008-04-25","nav":10.0777,"day_change_pct":0.0218},{"nav_date":"2008-04-24","nav":10.0755,"day_change_pct":0.0208},{"nav_date":"2008-04-23","nav":10.0734,"day_change_pct":0.0218},{"nav_date":"2008-04-22","nav":10.0712,"day_change_pct":0.0308},{"nav_date":"2008-04-21","nav":10.0681,"day_change_pct":0.1333},{"nav_date":"2008-04-17","nav":10.0547,"day_change_pct":0.0229},{"nav_date":"2008-04-16","nav":10.0524,"day_change_pct":0.0179},{"nav_date":"2008-04-15","nav":10.0506,"day_change_pct":0.0866},{"nav_date":"2008-04-11","nav":10.0419,"day_change_pct":0.0229},{"nav_date":"2008-04-10","nav":10.0396,"day_change_pct":0.0219},{"nav_date":"2008-04-09","nav":10.0374,"day_change_pct":0.0229},{"nav_date":"2008-04-08","nav":10.0351,"day_change_pct":0.0219},{"nav_date":"2008-04-07","nav":10.0329,"day_change_pct":0.0668},{"nav_date":"2008-04-04","nav":10.0262,"day_change_pct":0.0229},{"nav_date":"2008-04-03","nav":10.0239,"day_change_pct":0.0289},{"nav_date":"2008-04-02","nav":10.021,"day_change_pct":0.0529},{"nav_date":"2008-03-31","nav":10.0157,"day_change_pct":0.0759},{"nav_date":"2008-03-28","nav":10.0081,"day_change_pct":0.022},{"nav_date":"2008-03-27","nav":10.0059,"day_change_pct":0.03}],"total":265,"page":1,"page_size":250}