{"fund_details":{"scheme_code":107779,"scheme_name":"ING Fixed Maturity Fund - Series XXXV - Institutional Plan - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-29","nav":10.4847,"day_change_pct":0.021},{"nav_date":"2008-08-28","nav":10.4825,"day_change_pct":0.0239},{"nav_date":"2008-08-27","nav":10.48,"day_change_pct":0.0248},{"nav_date":"2008-08-26","nav":10.4774,"day_change_pct":0.0248},{"nav_date":"2008-08-25","nav":10.4748,"day_change_pct":0.0745},{"nav_date":"2008-08-22","nav":10.467,"day_change_pct":0.0248},{"nav_date":"2008-08-21","nav":10.4644,"day_change_pct":0.0249},{"nav_date":"2008-08-20","nav":10.4618,"day_change_pct":0.0249},{"nav_date":"2008-08-19","nav":10.4592,"day_change_pct":0.0249},{"nav_date":"2008-08-18","nav":10.4566,"day_change_pct":0.0986},{"nav_date":"2008-08-14","nav":10.4463,"day_change_pct":0.0249},{"nav_date":"2008-08-13","nav":10.4437,"day_change_pct":0.0249},{"nav_date":"2008-08-12","nav":10.4411,"day_change_pct":0.0249},{"nav_date":"2008-08-11","nav":10.4385,"day_change_pct":0.0748},{"nav_date":"2008-08-08","nav":10.4307,"day_change_pct":0.0249},{"nav_date":"2008-08-07","nav":10.4281,"day_change_pct":0.024},{"nav_date":"2008-08-06","nav":10.4256,"day_change_pct":0.0249},{"nav_date":"2008-08-05","nav":10.423,"day_change_pct":0.025},{"nav_date":"2008-08-04","nav":10.4204,"day_change_pct":0.0749},{"nav_date":"2008-08-01","nav":10.4126,"day_change_pct":0.025},{"nav_date":"2008-07-31","nav":10.41,"day_change_pct":0.025},{"nav_date":"2008-07-30","nav":10.4074,"day_change_pct":0.025},{"nav_date":"2008-07-29","nav":10.4048,"day_change_pct":0.025},{"nav_date":"2008-07-28","nav":10.4022,"day_change_pct":0.0741},{"nav_date":"2008-07-25","nav":10.3945,"day_change_pct":0.025},{"nav_date":"2008-07-24","nav":10.3919,"day_change_pct":0.025},{"nav_date":"2008-07-23","nav":10.3893,"day_change_pct":0.025},{"nav_date":"2008-07-22","nav":10.3867,"day_change_pct":0.025},{"nav_date":"2008-07-21","nav":10.3841,"day_change_pct":0.0752},{"nav_date":"2008-07-18","nav":10.3763,"day_change_pct":0.0251},{"nav_date":"2008-07-17","nav":10.3737,"day_change_pct":0.0241},{"nav_date":"2008-07-16","nav":10.3712,"day_change_pct":0.0251},{"nav_date":"2008-07-15","nav":10.3686,"day_change_pct":0.0251},{"nav_date":"2008-07-14","nav":10.366,"day_change_pct":0.0753},{"nav_date":"2008-07-11","nav":10.3582,"day_change_pct":0.0251},{"nav_date":"2008-07-10","nav":10.3556,"day_change_pct":0.0251},{"nav_date":"2008-07-09","nav":10.353,"day_change_pct":0.0251},{"nav_date":"2008-07-08","nav":10.3504,"day_change_pct":0.0251},{"nav_date":"2008-07-07","nav":10.3478,"day_change_pct":0.0745},{"nav_date":"2008-07-04","nav":10.3401,"day_change_pct":0.0252},{"nav_date":"2008-07-03","nav":10.3375,"day_change_pct":0.0252},{"nav_date":"2008-07-02","nav":10.3349,"day_change_pct":0.0261},{"nav_date":"2008-07-01","nav":10.3322,"day_change_pct":0.0252},{"nav_date":"2008-06-30","nav":10.3296,"day_change_pct":0.0756},{"nav_date":"2008-06-27","nav":10.3218,"day_change_pct":0.0252},{"nav_date":"2008-06-26","nav":10.3192,"day_change_pct":0.0252},{"nav_date":"2008-06-25","nav":10.3166,"day_change_pct":0.0252},{"nav_date":"2008-06-24","nav":10.314,"day_change_pct":0.0262},{"nav_date":"2008-06-23","nav":10.3113,"day_change_pct":0.0679},{"nav_date":"2008-06-20","nav":10.3043,"day_change_pct":0.0223},{"nav_date":"2008-06-19","nav":10.302,"day_change_pct":0.0233},{"nav_date":"2008-06-18","nav":10.2996,"day_change_pct":0.0233},{"nav_date":"2008-06-17","nav":10.2972,"day_change_pct":0.0243},{"nav_date":"2008-06-16","nav":10.2947,"day_change_pct":0.069},{"nav_date":"2008-06-13","nav":10.2876,"day_change_pct":0.0233},{"nav_date":"2008-06-12","nav":10.2852,"day_change_pct":0.0233},{"nav_date":"2008-06-11","nav":10.2828,"day_change_pct":0.0224},{"nav_date":"2008-06-10","nav":10.2805,"day_change_pct":0.0214},{"nav_date":"2008-06-09","nav":10.2783,"day_change_pct":0.0613},{"nav_date":"2008-06-06","nav":10.272,"day_change_pct":0.0195},{"nav_date":"2008-06-05","nav":10.27,"day_change_pct":0.0195},{"nav_date":"2008-06-04","nav":10.268,"day_change_pct":0.0214},{"nav_date":"2008-06-03","nav":10.2658,"day_change_pct":0.0205},{"nav_date":"2008-06-02","nav":10.2637,"day_change_pct":0.0634},{"nav_date":"2008-05-30","nav":10.2572,"day_change_pct":0.0195},{"nav_date":"2008-05-29","nav":10.2552,"day_change_pct":0.0205},{"nav_date":"2008-05-28","nav":10.2531,"day_change_pct":0.0273},{"nav_date":"2008-05-27","nav":10.2503,"day_change_pct":0.0273},{"nav_date":"2008-05-26","nav":10.2475,"day_change_pct":0.082},{"nav_date":"2008-05-23","nav":10.2391,"day_change_pct":0.0274},{"nav_date":"2008-05-22","nav":10.2363,"day_change_pct":0.0274},{"nav_date":"2008-05-21","nav":10.2335,"day_change_pct":0.0274},{"nav_date":"2008-05-20","nav":10.2307,"day_change_pct":0.1106},{"nav_date":"2008-05-16","nav":10.2194,"day_change_pct":0.0274},{"nav_date":"2008-05-15","nav":10.2166,"day_change_pct":0.0274},{"nav_date":"2008-05-14","nav":10.2138,"day_change_pct":0.0274},{"nav_date":"2008-05-13","nav":10.211,"day_change_pct":0.0274},{"nav_date":"2008-05-12","nav":10.2082,"day_change_pct":0.0824},{"nav_date":"2008-05-09","nav":10.1998,"day_change_pct":0.0275},{"nav_date":"2008-05-08","nav":10.197,"day_change_pct":0.0275},{"nav_date":"2008-05-07","nav":10.1942,"day_change_pct":0.0275},{"nav_date":"2008-05-06","nav":10.1914,"day_change_pct":0.0275},{"nav_date":"2008-05-05","nav":10.1886,"day_change_pct":0.0825},{"nav_date":"2008-05-02","nav":10.1802,"day_change_pct":0.056},{"nav_date":"2008-04-30","nav":10.1745,"day_change_pct":0.0275},{"nav_date":"2008-04-29","nav":10.1717,"day_change_pct":0.0275},{"nav_date":"2008-04-28","nav":10.1689,"day_change_pct":0.0827},{"nav_date":"2008-04-25","nav":10.1605,"day_change_pct":0.0276},{"nav_date":"2008-04-24","nav":10.1577,"day_change_pct":0.0276},{"nav_date":"2008-04-23","nav":10.1549,"day_change_pct":0.0276},{"nav_date":"2008-04-22","nav":10.1521,"day_change_pct":0.0276},{"nav_date":"2008-04-21","nav":10.1493,"day_change_pct":0.1105},{"nav_date":"2008-04-17","nav":10.1381,"day_change_pct":0.0276},{"nav_date":"2008-04-16","nav":10.1353,"day_change_pct":0.0286},{"nav_date":"2008-04-15","nav":10.1324,"day_change_pct":0.1107},{"nav_date":"2008-04-11","nav":10.1212,"day_change_pct":0.0277},{"nav_date":"2008-04-10","nav":10.1184,"day_change_pct":0.0277},{"nav_date":"2008-04-09","nav":10.1156,"day_change_pct":0.0277},{"nav_date":"2008-04-08","nav":10.1128,"day_change_pct":0.0277},{"nav_date":"2008-04-07","nav":10.11,"day_change_pct":0.0832},{"nav_date":"2008-04-04","nav":10.1016,"day_change_pct":0.0277},{"nav_date":"2008-04-03","nav":10.0988,"day_change_pct":0.0277},{"nav_date":"2008-04-02","nav":10.096,"day_change_pct":0.0277},{"nav_date":"2008-04-01","nav":10.0932,"day_change_pct":0.0277},{"nav_date":"2008-03-31","nav":10.0904,"day_change_pct":0.0843},{"nav_date":"2008-03-28","nav":10.0819,"day_change_pct":0.0278},{"nav_date":"2008-03-27","nav":10.0791,"day_change_pct":0.0278},{"nav_date":"2008-03-26","nav":10.0763,"day_change_pct":0.0278},{"nav_date":"2008-03-25","nav":10.0735,"day_change_pct":0.0288},{"nav_date":"2008-03-24","nav":10.0706,"day_change_pct":0.1392},{"nav_date":"2008-03-19","nav":10.0566,"day_change_pct":0.0229},{"nav_date":"2008-03-18","nav":10.0543,"day_change_pct":0.0279},{"nav_date":"2008-03-17","nav":10.0515,"day_change_pct":0.0826},{"nav_date":"2008-03-14","nav":10.0432,"day_change_pct":0.0279},{"nav_date":"2008-03-13","nav":10.0404,"day_change_pct":0.0269},{"nav_date":"2008-03-12","nav":10.0377,"day_change_pct":0.0279},{"nav_date":"2008-03-11","nav":10.0349,"day_change_pct":0.0279},{"nav_date":"2008-03-10","nav":10.0321,"day_change_pct":0.0828},{"nav_date":"2008-03-07","nav":10.0238,"day_change_pct":0.0549},{"nav_date":"2008-03-05","nav":10.0183,"day_change_pct":0.028},{"nav_date":"2008-03-04","nav":10.0155,"day_change_pct":null}],"total":121,"page":1,"page_size":250}