{"fund_details":{"scheme_code":107778,"scheme_name":"ING Fixed Maturity Fund - Series XXXV - Institutional Plan - Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-29","nav":10.1822,"day_change_pct":0.0206},{"nav_date":"2008-08-28","nav":10.1801,"day_change_pct":0.0246},{"nav_date":"2008-08-27","nav":10.1776,"day_change_pct":0.0246},{"nav_date":"2008-08-26","nav":10.1751,"day_change_pct":0.0256},{"nav_date":"2008-08-25","nav":10.1725,"day_change_pct":0.0738},{"nav_date":"2008-08-22","nav":10.165,"day_change_pct":0.0246},{"nav_date":"2008-08-21","nav":10.1625,"day_change_pct":0.0246},{"nav_date":"2008-08-20","nav":10.16,"day_change_pct":0.0246},{"nav_date":"2008-08-19","nav":10.1575,"day_change_pct":0.0256},{"nav_date":"2008-08-18","nav":10.1549,"day_change_pct":0.0986},{"nav_date":"2008-08-14","nav":10.1449,"day_change_pct":0.0246},{"nav_date":"2008-08-13","nav":10.1424,"day_change_pct":0.0256},{"nav_date":"2008-08-12","nav":10.1398,"day_change_pct":0.0247},{"nav_date":"2008-08-11","nav":10.1373,"day_change_pct":0.074},{"nav_date":"2008-08-08","nav":10.1298,"day_change_pct":0.0247},{"nav_date":"2008-08-07","nav":10.1273,"day_change_pct":0.0247},{"nav_date":"2008-08-06","nav":10.1248,"day_change_pct":0.0257},{"nav_date":"2008-08-05","nav":10.1222,"day_change_pct":0.0247},{"nav_date":"2008-08-04","nav":10.1197,"day_change_pct":0.0742},{"nav_date":"2008-08-01","nav":10.1122,"day_change_pct":0.0247},{"nav_date":"2008-07-31","nav":10.1097,"day_change_pct":0.0257},{"nav_date":"2008-07-30","nav":10.1071,"day_change_pct":0.0247},{"nav_date":"2008-07-29","nav":10.1046,"day_change_pct":0.0247},{"nav_date":"2008-07-28","nav":10.1021,"day_change_pct":0.0743},{"nav_date":"2008-07-25","nav":10.0946,"day_change_pct":0.0258},{"nav_date":"2008-07-24","nav":10.092,"day_change_pct":0.0248},{"nav_date":"2008-07-23","nav":10.0895,"day_change_pct":0.0248},{"nav_date":"2008-07-22","nav":10.087,"day_change_pct":0.0248},{"nav_date":"2008-07-21","nav":10.0845,"day_change_pct":0.0744},{"nav_date":"2008-07-18","nav":10.077,"day_change_pct":0.0258},{"nav_date":"2008-07-17","nav":10.0744,"day_change_pct":0.0248},{"nav_date":"2008-07-16","nav":10.0719,"day_change_pct":0.0248},{"nav_date":"2008-07-15","nav":10.0694,"day_change_pct":0.0248},{"nav_date":"2008-07-14","nav":10.0669,"day_change_pct":0.0756},{"nav_date":"2008-07-11","nav":10.0593,"day_change_pct":0.0249},{"nav_date":"2008-07-10","nav":10.0568,"day_change_pct":0.0249},{"nav_date":"2008-07-09","nav":10.0543,"day_change_pct":0.0249},{"nav_date":"2008-07-08","nav":10.0518,"day_change_pct":0.0249},{"nav_date":"2008-07-07","nav":10.0493,"day_change_pct":0.0757},{"nav_date":"2008-07-04","nav":10.0417,"day_change_pct":0.0249},{"nav_date":"2008-07-03","nav":10.0392,"day_change_pct":0.0249},{"nav_date":"2008-07-02","nav":10.0367,"day_change_pct":0.0259},{"nav_date":"2008-07-01","nav":10.0341,"day_change_pct":0.0259},{"nav_date":"2008-06-30","nav":10.0315,"day_change_pct":0.0748},{"nav_date":"2008-06-27","nav":10.024,"day_change_pct":0.0249},{"nav_date":"2008-06-26","nav":10.0215,"day_change_pct":-0.3619},{"nav_date":"2008-06-25","nav":10.0579,"day_change_pct":0.0249},{"nav_date":"2008-06-24","nav":10.0554,"day_change_pct":0.0259},{"nav_date":"2008-06-23","nav":10.0528,"day_change_pct":0.0687},{"nav_date":"2008-06-20","nav":10.0459,"day_change_pct":0.0219},{"nav_date":"2008-06-19","nav":10.0437,"day_change_pct":0.0239},{"nav_date":"2008-06-18","nav":10.0413,"day_change_pct":0.0229},{"nav_date":"2008-06-17","nav":10.039,"day_change_pct":0.0239},{"nav_date":"2008-06-16","nav":10.0366,"day_change_pct":0.0698},{"nav_date":"2008-06-13","nav":10.0296,"day_change_pct":0.0229},{"nav_date":"2008-06-12","nav":10.0273,"day_change_pct":0.0229},{"nav_date":"2008-06-11","nav":10.025,"day_change_pct":0.0219},{"nav_date":"2008-06-10","nav":10.0228,"day_change_pct":0.023},{"nav_date":"2008-06-09","nav":10.0205,"day_change_pct":0.0599},{"nav_date":"2008-06-06","nav":10.0145,"day_change_pct":0.02},{"nav_date":"2008-06-05","nav":10.0125,"day_change_pct":0.02},{"nav_date":"2008-06-04","nav":10.0105,"day_change_pct":0.021},{"nav_date":"2008-06-03","nav":10.0084,"day_change_pct":0.02},{"nav_date":"2008-06-02","nav":10.0064,"day_change_pct":-2.0526},{"nav_date":"2008-05-30","nav":10.2161,"day_change_pct":0.0196},{"nav_date":"2008-05-29","nav":10.2141,"day_change_pct":0.0206},{"nav_date":"2008-05-28","nav":10.212,"day_change_pct":0.0274},{"nav_date":"2008-05-27","nav":10.2092,"day_change_pct":0.0274},{"nav_date":"2008-05-26","nav":10.2064,"day_change_pct":0.0824},{"nav_date":"2008-05-23","nav":10.198,"day_change_pct":0.0275},{"nav_date":"2008-05-22","nav":10.1952,"day_change_pct":0.0275},{"nav_date":"2008-05-21","nav":10.1924,"day_change_pct":0.0265},{"nav_date":"2008-05-20","nav":10.1897,"day_change_pct":0.11},{"nav_date":"2008-05-16","nav":10.1785,"day_change_pct":0.0275},{"nav_date":"2008-05-15","nav":10.1757,"day_change_pct":0.0275},{"nav_date":"2008-05-14","nav":10.1729,"day_change_pct":0.0275},{"nav_date":"2008-05-13","nav":10.1701,"day_change_pct":0.0275},{"nav_date":"2008-05-12","nav":10.1673,"day_change_pct":0.0827},{"nav_date":"2008-05-09","nav":10.1589,"day_change_pct":0.0276},{"nav_date":"2008-05-08","nav":10.1561,"day_change_pct":0.0276},{"nav_date":"2008-05-07","nav":10.1533,"day_change_pct":0.0276},{"nav_date":"2008-05-06","nav":10.1505,"day_change_pct":0.0276},{"nav_date":"2008-05-05","nav":10.1477,"day_change_pct":0.0828},{"nav_date":"2008-05-02","nav":10.1393,"day_change_pct":0.0553},{"nav_date":"2008-04-30","nav":10.1337,"day_change_pct":0.0267},{"nav_date":"2008-04-29","nav":10.131,"day_change_pct":0.0276},{"nav_date":"2008-04-28","nav":10.1282,"day_change_pct":0.083},{"nav_date":"2008-04-25","nav":10.1198,"day_change_pct":0.0277},{"nav_date":"2008-04-24","nav":10.117,"day_change_pct":0.0277},{"nav_date":"2008-04-23","nav":10.1142,"day_change_pct":0.0277},{"nav_date":"2008-04-22","nav":10.1114,"day_change_pct":0.0277},{"nav_date":"2008-04-21","nav":10.1086,"day_change_pct":0.1109},{"nav_date":"2008-04-17","nav":10.0974,"day_change_pct":0.0277},{"nav_date":"2008-04-16","nav":10.0946,"day_change_pct":0.0277},{"nav_date":"2008-04-15","nav":10.0918,"day_change_pct":0.1111},{"nav_date":"2008-04-11","nav":10.0806,"day_change_pct":0.0278},{"nav_date":"2008-04-10","nav":10.0778,"day_change_pct":0.0268},{"nav_date":"2008-04-09","nav":10.0751,"day_change_pct":0.0278},{"nav_date":"2008-04-08","nav":10.0723,"day_change_pct":0.0278},{"nav_date":"2008-04-07","nav":10.0695,"day_change_pct":0.0835},{"nav_date":"2008-04-04","nav":10.0611,"day_change_pct":0.0278},{"nav_date":"2008-04-03","nav":10.0583,"day_change_pct":0.0278},{"nav_date":"2008-04-02","nav":10.0555,"day_change_pct":0.0279},{"nav_date":"2008-04-01","nav":10.0527,"day_change_pct":0.0279},{"nav_date":"2008-03-31","nav":10.0499,"day_change_pct":0.0837},{"nav_date":"2008-03-28","nav":10.0415,"day_change_pct":0.0279},{"nav_date":"2008-03-27","nav":10.0387,"day_change_pct":0.0279},{"nav_date":"2008-03-26","nav":10.0359,"day_change_pct":-0.3733},{"nav_date":"2008-03-25","nav":10.0735,"day_change_pct":0.0288},{"nav_date":"2008-03-24","nav":10.0706,"day_change_pct":0.1392},{"nav_date":"2008-03-19","nav":10.0566,"day_change_pct":0.0229},{"nav_date":"2008-03-18","nav":10.0543,"day_change_pct":0.0279},{"nav_date":"2008-03-17","nav":10.0515,"day_change_pct":0.0826},{"nav_date":"2008-03-14","nav":10.0432,"day_change_pct":0.0279},{"nav_date":"2008-03-13","nav":10.0404,"day_change_pct":0.0269},{"nav_date":"2008-03-12","nav":10.0377,"day_change_pct":0.0279},{"nav_date":"2008-03-11","nav":10.0349,"day_change_pct":0.0279},{"nav_date":"2008-03-10","nav":10.0321,"day_change_pct":0.0828},{"nav_date":"2008-03-07","nav":10.0238,"day_change_pct":0.0549},{"nav_date":"2008-03-05","nav":10.0183,"day_change_pct":0.028},{"nav_date":"2008-03-04","nav":10.0155,"day_change_pct":null}],"total":121,"page":1,"page_size":250}