{"fund_details":{"scheme_code":107773,"scheme_name":"Invesco India AGILE Tax Fund - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01FS6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2018-03-09","nav":11.81,"day_change_pct":0.0847},{"nav_date":"2018-03-08","nav":11.8,"day_change_pct":0.0},{"nav_date":"2018-03-07","nav":11.8,"day_change_pct":-1.0067},{"nav_date":"2018-03-06","nav":11.92,"day_change_pct":-0.6667},{"nav_date":"2018-03-05","nav":12.0,"day_change_pct":-1.1532},{"nav_date":"2018-03-01","nav":12.14,"day_change_pct":0.0},{"nav_date":"2018-02-28","nav":12.14,"day_change_pct":-1.0595},{"nav_date":"2018-02-27","nav":12.27,"day_change_pct":-0.6478},{"nav_date":"2018-02-26","nav":12.35,"day_change_pct":1.7298},{"nav_date":"2018-02-23","nav":12.14,"day_change_pct":1.4202},{"nav_date":"2018-02-22","nav":11.97,"day_change_pct":0.3353},{"nav_date":"2018-02-21","nav":11.93,"day_change_pct":-0.1674},{"nav_date":"2018-02-20","nav":11.95,"day_change_pct":-0.4167},{"nav_date":"2018-02-19","nav":12.0,"day_change_pct":-1.6393},{"nav_date":"2018-02-16","nav":12.2,"day_change_pct":-1.2945},{"nav_date":"2018-02-15","nav":12.36,"day_change_pct":-0.0808},{"nav_date":"2018-02-14","nav":12.37,"day_change_pct":0.5691},{"nav_date":"2018-02-12","nav":12.3,"day_change_pct":1.4851},{"nav_date":"2018-02-09","nav":12.12,"day_change_pct":-0.9804},{"nav_date":"2018-02-08","nav":12.24,"day_change_pct":1.0735},{"nav_date":"2018-02-07","nav":12.11,"day_change_pct":-0.5747},{"nav_date":"2018-02-06","nav":12.18,"day_change_pct":-0.4902},{"nav_date":"2018-02-05","nav":12.24,"day_change_pct":-1.4493},{"nav_date":"2018-02-02","nav":12.42,"day_change_pct":-2.5118},{"nav_date":"2018-02-01","nav":12.74,"day_change_pct":-0.1567},{"nav_date":"2018-01-31","nav":12.76,"day_change_pct":-0.5456},{"nav_date":"2018-01-30","nav":12.83,"day_change_pct":-0.7734},{"nav_date":"2018-01-29","nav":12.93,"day_change_pct":0.3882},{"nav_date":"2018-01-25","nav":12.88,"day_change_pct":-0.0776},{"nav_date":"2018-01-24","nav":12.89,"day_change_pct":-0.6168},{"nav_date":"2018-01-23","nav":12.97,"day_change_pct":1.3281},{"nav_date":"2018-01-22","nav":12.8,"day_change_pct":0.471},{"nav_date":"2018-01-19","nav":12.74,"day_change_pct":1.4331},{"nav_date":"2018-01-18","nav":12.56,"day_change_pct":-0.9464},{"nav_date":"2018-01-17","nav":12.68,"day_change_pct":0.4754},{"nav_date":"2018-01-16","nav":12.62,"day_change_pct":-1.252},{"nav_date":"2018-01-15","nav":12.78,"day_change_pct":-0.4673},{"nav_date":"2018-01-12","nav":12.84,"day_change_pct":0.0779},{"nav_date":"2018-01-11","nav":12.83,"day_change_pct":0.2344},{"nav_date":"2018-01-10","nav":12.8,"day_change_pct":-0.3115},{"nav_date":"2018-01-09","nav":12.84,"day_change_pct":-0.3106},{"nav_date":"2018-01-08","nav":12.88,"day_change_pct":0.0},{"nav_date":"2018-01-05","nav":12.88,"day_change_pct":1.0989},{"nav_date":"2018-01-04","nav":12.74,"day_change_pct":0.8709},{"nav_date":"2018-01-03","nav":12.63,"day_change_pct":0.2381},{"nav_date":"2018-01-02","nav":12.6,"day_change_pct":-0.5525},{"nav_date":"2018-01-01","nav":12.67,"day_change_pct":-0.7053},{"nav_date":"2017-12-29","nav":12.76,"day_change_pct":-0.0783},{"nav_date":"2017-12-28","nav":12.77,"day_change_pct":0.1569},{"nav_date":"2017-12-27","nav":12.75,"day_change_pct":-0.546},{"nav_date":"2017-12-26","nav":12.82,"day_change_pct":0.6279},{"nav_date":"2017-12-22","nav":12.74,"day_change_pct":0.4732},{"nav_date":"2017-12-21","nav":12.68,"day_change_pct":-0.3145},{"nav_date":"2017-12-20","nav":12.72,"day_change_pct":-0.3915},{"nav_date":"2017-12-19","nav":12.77,"day_change_pct":0.9486},{"nav_date":"2017-12-18","nav":12.65,"day_change_pct":0.7968},{"nav_date":"2017-12-15","nav":12.55,"day_change_pct":0.9654},{"nav_date":"2017-12-14","nav":12.43,"day_change_pct":0.3228},{"nav_date":"2017-12-13","nav":12.39,"day_change_pct":-0.6415},{"nav_date":"2017-12-12","nav":12.47,"day_change_pct":-0.3197},{"nav_date":"2017-12-11","nav":12.51,"day_change_pct":0.1601},{"nav_date":"2017-12-08","nav":12.49,"day_change_pct":0.8885},{"nav_date":"2017-12-07","nav":12.38,"day_change_pct":2.2296},{"nav_date":"2017-12-06","nav":12.11,"day_change_pct":-0.493},{"nav_date":"2017-12-05","nav":12.17,"day_change_pct":0.2471},{"nav_date":"2017-12-04","nav":12.14,"day_change_pct":0.0824},{"nav_date":"2017-12-01","nav":12.13,"day_change_pct":-1.8608},{"nav_date":"2017-11-30","nav":12.36,"day_change_pct":-0.8026},{"nav_date":"2017-11-29","nav":12.46,"day_change_pct":-0.0802},{"nav_date":"2017-11-28","nav":12.47,"day_change_pct":-0.24},{"nav_date":"2017-11-27","nav":12.5,"day_change_pct":-0.3984},{"nav_date":"2017-11-24","nav":12.55,"day_change_pct":0.3197},{"nav_date":"2017-11-23","nav":12.51,"day_change_pct":-0.2392},{"nav_date":"2017-11-22","nav":12.54,"day_change_pct":-0.318},{"nav_date":"2017-11-21","nav":12.58,"day_change_pct":0.319},{"nav_date":"2017-11-20","nav":12.54,"day_change_pct":0.885},{"nav_date":"2017-11-17","nav":12.43,"day_change_pct":0.8929},{"nav_date":"2017-11-16","nav":12.32,"day_change_pct":1.1494},{"nav_date":"2017-11-15","nav":12.18,"day_change_pct":-1.6949},{"nav_date":"2017-11-14","nav":12.39,"day_change_pct":-0.2415},{"nav_date":"2017-11-13","nav":12.42,"day_change_pct":-1.1146},{"nav_date":"2017-11-10","nav":12.56,"day_change_pct":-0.2383},{"nav_date":"2017-11-09","nav":12.59,"day_change_pct":0.6395},{"nav_date":"2017-11-08","nav":12.51,"day_change_pct":-1.4961},{"nav_date":"2017-11-07","nav":12.7,"day_change_pct":-1.1673},{"nav_date":"2017-11-06","nav":12.85,"day_change_pct":-0.3876},{"nav_date":"2017-11-03","nav":12.9,"day_change_pct":-0.1548},{"nav_date":"2017-11-02","nav":12.92,"day_change_pct":-0.3086},{"nav_date":"2017-11-01","nav":12.96,"day_change_pct":1.0133},{"nav_date":"2017-10-31","nav":12.83,"day_change_pct":-1.1556},{"nav_date":"2017-10-30","nav":12.98,"day_change_pct":0.3091},{"nav_date":"2017-10-27","nav":12.94,"day_change_pct":-0.4615},{"nav_date":"2017-10-26","nav":13.0,"day_change_pct":1.325},{"nav_date":"2017-10-25","nav":12.83,"day_change_pct":-0.9266},{"nav_date":"2017-10-24","nav":12.95,"day_change_pct":0.2322},{"nav_date":"2017-10-23","nav":12.92,"day_change_pct":-0.5389},{"nav_date":"2017-10-18","nav":12.99,"day_change_pct":0.0},{"nav_date":"2017-10-17","nav":12.99,"day_change_pct":0.5418},{"nav_date":"2017-10-16","nav":12.92,"day_change_pct":0.3106},{"nav_date":"2017-10-13","nav":12.88,"day_change_pct":0.5464},{"nav_date":"2017-10-12","nav":12.81,"day_change_pct":1.7474},{"nav_date":"2017-10-11","nav":12.59,"day_change_pct":-0.7098},{"nav_date":"2017-10-10","nav":12.68,"day_change_pct":0.2372},{"nav_date":"2017-10-09","nav":12.65,"day_change_pct":-0.079},{"nav_date":"2017-10-06","nav":12.66,"day_change_pct":2.3444},{"nav_date":"2017-10-05","nav":12.37,"day_change_pct":-0.1614},{"nav_date":"2017-10-04","nav":12.39,"day_change_pct":0.4052},{"nav_date":"2017-10-03","nav":12.34,"day_change_pct":0.7347},{"nav_date":"2017-09-29","nav":12.25,"day_change_pct":0.7401},{"nav_date":"2017-09-28","nav":12.16,"day_change_pct":0.2473},{"nav_date":"2017-09-27","nav":12.13,"day_change_pct":-1.7018},{"nav_date":"2017-09-26","nav":12.34,"day_change_pct":0.817},{"nav_date":"2017-09-25","nav":12.24,"day_change_pct":-1.4493},{"nav_date":"2017-09-22","nav":12.42,"day_change_pct":-2.5118},{"nav_date":"2017-09-21","nav":12.74,"day_change_pct":-0.4688},{"nav_date":"2017-09-20","nav":12.8,"day_change_pct":0.0},{"nav_date":"2017-09-19","nav":12.8,"day_change_pct":-0.2338},{"nav_date":"2017-09-18","nav":12.83,"day_change_pct":1.0236},{"nav_date":"2017-09-15","nav":12.7,"day_change_pct":-0.1572},{"nav_date":"2017-09-14","nav":12.72,"day_change_pct":-0.157},{"nav_date":"2017-09-13","nav":12.74,"day_change_pct":-0.624},{"nav_date":"2017-09-12","nav":12.82,"day_change_pct":0.3915},{"nav_date":"2017-09-11","nav":12.77,"day_change_pct":0.8689},{"nav_date":"2017-09-08","nav":12.66,"day_change_pct":0.0},{"nav_date":"2017-09-07","nav":12.66,"day_change_pct":1.199},{"nav_date":"2017-09-06","nav":12.51,"day_change_pct":0.3208},{"nav_date":"2017-09-05","nav":12.47,"day_change_pct":0.5645},{"nav_date":"2017-09-04","nav":12.4,"day_change_pct":-0.4016},{"nav_date":"2017-09-01","nav":12.45,"day_change_pct":1.0552},{"nav_date":"2017-08-31","nav":12.32,"day_change_pct":0.7359},{"nav_date":"2017-08-30","nav":12.23,"day_change_pct":1.4096},{"nav_date":"2017-08-29","nav":12.06,"day_change_pct":-1.3093},{"nav_date":"2017-08-28","nav":12.22,"day_change_pct":0.3284},{"nav_date":"2017-08-24","nav":12.18,"day_change_pct":-0.082},{"nav_date":"2017-08-23","nav":12.19,"day_change_pct":1.8379},{"nav_date":"2017-08-22","nav":11.97,"day_change_pct":-0.0835},{"nav_date":"2017-08-21","nav":11.98,"day_change_pct":-1.0735},{"nav_date":"2017-08-18","nav":12.11,"day_change_pct":-0.4112},{"nav_date":"2017-08-17","nav":12.16,"day_change_pct":-0.7347},{"nav_date":"2017-08-16","nav":12.25,"day_change_pct":1.1561},{"nav_date":"2017-08-14","nav":12.11,"day_change_pct":2.1079},{"nav_date":"2017-08-11","nav":11.86,"day_change_pct":-2.4671},{"nav_date":"2017-08-10","nav":12.16,"day_change_pct":-0.8157},{"nav_date":"2017-08-09","nav":12.26,"day_change_pct":-0.8892},{"nav_date":"2017-08-08","nav":12.37,"day_change_pct":0.1619},{"nav_date":"2017-08-07","nav":12.35,"day_change_pct":0.4882},{"nav_date":"2017-08-04","nav":12.29,"day_change_pct":1.0691},{"nav_date":"2017-08-03","nav":12.16,"day_change_pct":-0.9772},{"nav_date":"2017-08-02","nav":12.28,"day_change_pct":-0.0814},{"nav_date":"2017-08-01","nav":12.29,"day_change_pct":1.5702},{"nav_date":"2017-07-31","nav":12.1,"day_change_pct":1.1706},{"nav_date":"2017-07-28","nav":11.96,"day_change_pct":-0.1669},{"nav_date":"2017-07-27","nav":11.98,"day_change_pct":-0.2498},{"nav_date":"2017-07-26","nav":12.01,"day_change_pct":1.0943},{"nav_date":"2017-07-25","nav":11.88,"day_change_pct":0.5927},{"nav_date":"2017-07-24","nav":11.81,"day_change_pct":0.2547},{"nav_date":"2017-07-21","nav":11.78,"day_change_pct":0.2553},{"nav_date":"2017-07-20","nav":11.75,"day_change_pct":-0.2547},{"nav_date":"2017-07-19","nav":11.78,"day_change_pct":1.0292},{"nav_date":"2017-07-18","nav":11.66,"day_change_pct":-0.0857},{"nav_date":"2017-07-17","nav":11.67,"day_change_pct":0.8643},{"nav_date":"2017-07-14","nav":11.57,"day_change_pct":-0.3445},{"nav_date":"2017-07-13","nav":11.61,"day_change_pct":0.5195},{"nav_date":"2017-07-12","nav":11.55,"day_change_pct":0.6975},{"nav_date":"2017-07-11","nav":11.47,"day_change_pct":0.35},{"nav_date":"2017-07-10","nav":11.43,"day_change_pct":0.6162},{"nav_date":"2017-07-07","nav":11.36,"day_change_pct":-0.088},{"nav_date":"2017-07-06","nav":11.37,"day_change_pct":0.1762},{"nav_date":"2017-07-05","nav":11.35,"day_change_pct":0.7098},{"nav_date":"2017-07-04","nav":11.27,"day_change_pct":-0.0887},{"nav_date":"2017-07-03","nav":11.28,"day_change_pct":1.2567},{"nav_date":"2017-06-30","nav":11.14,"day_change_pct":-0.0897},{"nav_date":"2017-06-29","nav":11.15,"day_change_pct":1.0879},{"nav_date":"2017-06-28","nav":11.03,"day_change_pct":0.364},{"nav_date":"2017-06-27","nav":10.99,"day_change_pct":-0.543},{"nav_date":"2017-06-23","nav":11.05,"day_change_pct":-1.3393},{"nav_date":"2017-06-22","nav":11.2,"day_change_pct":-0.9726},{"nav_date":"2017-06-21","nav":11.31,"day_change_pct":-1.0499},{"nav_date":"2017-06-20","nav":11.43,"day_change_pct":-0.0874},{"nav_date":"2017-06-19","nav":11.44,"day_change_pct":0.9709},{"nav_date":"2017-06-16","nav":11.33,"day_change_pct":-0.0882},{"nav_date":"2017-06-15","nav":11.34,"day_change_pct":-1.0471},{"nav_date":"2017-06-14","nav":11.46,"day_change_pct":-0.2611},{"nav_date":"2017-06-13","nav":11.49,"day_change_pct":-0.4333},{"nav_date":"2017-06-12","nav":11.54,"day_change_pct":-0.4314},{"nav_date":"2017-06-09","nav":11.59,"day_change_pct":0.8703},{"nav_date":"2017-06-08","nav":11.49,"day_change_pct":-0.2604},{"nav_date":"2017-06-07","nav":11.52,"day_change_pct":0.5236},{"nav_date":"2017-06-06","nav":11.46,"day_change_pct":-0.3478},{"nav_date":"2017-06-05","nav":11.5,"day_change_pct":0.5245},{"nav_date":"2017-06-02","nav":11.44,"day_change_pct":-0.5217},{"nav_date":"2017-06-01","nav":11.5,"day_change_pct":-0.9475},{"nav_date":"2017-05-31","nav":11.61,"day_change_pct":1.0444},{"nav_date":"2017-05-30","nav":11.49,"day_change_pct":0.0871},{"nav_date":"2017-05-29","nav":11.48,"day_change_pct":0.4374},{"nav_date":"2017-05-26","nav":11.43,"day_change_pct":1.3298},{"nav_date":"2017-05-25","nav":11.28,"day_change_pct":1.5302},{"nav_date":"2017-05-24","nav":11.11,"day_change_pct":0.0901},{"nav_date":"2017-05-23","nav":11.1,"day_change_pct":-0.2695},{"nav_date":"2017-05-22","nav":11.13,"day_change_pct":-1.4172},{"nav_date":"2017-05-19","nav":11.29,"day_change_pct":-0.6162},{"nav_date":"2017-05-18","nav":11.36,"day_change_pct":-1.815},{"nav_date":"2017-05-17","nav":11.57,"day_change_pct":0.0865},{"nav_date":"2017-05-16","nav":11.56,"day_change_pct":0.3472},{"nav_date":"2017-05-15","nav":11.52,"day_change_pct":0.9641},{"nav_date":"2017-05-12","nav":11.41,"day_change_pct":-0.9549},{"nav_date":"2017-05-11","nav":11.52,"day_change_pct":-0.346},{"nav_date":"2017-05-10","nav":11.56,"day_change_pct":0.4344},{"nav_date":"2017-05-09","nav":11.51,"day_change_pct":-0.1735},{"nav_date":"2017-05-08","nav":11.53,"day_change_pct":-0.1732},{"nav_date":"2017-05-05","nav":11.55,"day_change_pct":-0.8584},{"nav_date":"2017-05-04","nav":11.65,"day_change_pct":0.2582},{"nav_date":"2017-05-03","nav":11.62,"day_change_pct":-0.086},{"nav_date":"2017-05-02","nav":11.63,"day_change_pct":0.9549},{"nav_date":"2017-04-28","nav":11.52,"day_change_pct":0.4359},{"nav_date":"2017-04-27","nav":11.47,"day_change_pct":0.35},{"nav_date":"2017-04-26","nav":11.43,"day_change_pct":0.2632},{"nav_date":"2017-04-25","nav":11.4,"day_change_pct":1.1535},{"nav_date":"2017-04-24","nav":11.27,"day_change_pct":0.805},{"nav_date":"2017-04-21","nav":11.18,"day_change_pct":-0.4452},{"nav_date":"2017-04-20","nav":11.23,"day_change_pct":0.0},{"nav_date":"2017-04-19","nav":11.23,"day_change_pct":0.3575},{"nav_date":"2017-04-18","nav":11.19,"day_change_pct":-0.0893},{"nav_date":"2017-04-17","nav":11.2,"day_change_pct":0.3584},{"nav_date":"2017-04-13","nav":11.16,"day_change_pct":-0.0895},{"nav_date":"2017-04-12","nav":11.17,"day_change_pct":-0.5343},{"nav_date":"2017-04-11","nav":11.23,"day_change_pct":0.3575},{"nav_date":"2017-04-10","nav":11.19,"day_change_pct":0.8108},{"nav_date":"2017-04-07","nav":11.1,"day_change_pct":0.0},{"nav_date":"2017-04-06","nav":11.1,"day_change_pct":0.1805},{"nav_date":"2017-04-05","nav":11.08,"day_change_pct":0.8189},{"nav_date":"2017-04-03","nav":10.99,"day_change_pct":0.0911},{"nav_date":"2017-03-31","nav":10.98,"day_change_pct":0.4575},{"nav_date":"2017-03-30","nav":10.93,"day_change_pct":0.4596},{"nav_date":"2017-03-29","nav":10.88,"day_change_pct":0.1842},{"nav_date":"2017-03-28","nav":10.86,"day_change_pct":0.4625},{"nav_date":"2017-03-27","nav":10.81,"day_change_pct":-0.8257},{"nav_date":"2017-03-24","nav":10.9,"day_change_pct":0.3683},{"nav_date":"2017-03-23","nav":10.86,"day_change_pct":1.2116},{"nav_date":"2017-03-22","nav":10.73,"day_change_pct":-1.2879},{"nav_date":"2017-03-21","nav":10.87,"day_change_pct":-0.4579},{"nav_date":"2017-03-20","nav":10.92,"day_change_pct":0.0},{"nav_date":"2017-03-17","nav":10.92,"day_change_pct":-0.5464},{"nav_date":"2017-03-16","nav":10.98,"day_change_pct":1.9499},{"nav_date":"2017-03-15","nav":10.77,"day_change_pct":0.5602},{"nav_date":"2017-03-14","nav":10.71,"day_change_pct":1.6129},{"nav_date":"2017-03-10","nav":10.54,"day_change_pct":-0.1894},{"nav_date":"2017-03-09","nav":10.56,"day_change_pct":-0.2833},{"nav_date":"2017-03-08","nav":10.59,"day_change_pct":-0.5634},{"nav_date":"2017-03-07","nav":10.65,"day_change_pct":-0.4673}],"total":2449,"page":1,"page_size":250}