{"fund_details":{"scheme_code":107760,"scheme_name":"Templeton Fixed Horizon Fund - Series VII - Plan B - Retail Plan - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-17","nav":11.0299,"day_change_pct":0.0027},{"nav_date":"2009-04-16","nav":11.0296,"day_change_pct":0.0054},{"nav_date":"2009-04-15","nav":11.029,"day_change_pct":0.0063},{"nav_date":"2009-04-13","nav":11.0283,"day_change_pct":0.1635},{"nav_date":"2009-04-09","nav":11.0103,"day_change_pct":0.0191},{"nav_date":"2009-04-08","nav":11.0082,"day_change_pct":0.0382},{"nav_date":"2009-04-06","nav":11.004,"day_change_pct":0.0764},{"nav_date":"2009-04-02","nav":10.9956,"day_change_pct":0.0382},{"nav_date":"2009-03-31","nav":10.9914,"day_change_pct":0.0191},{"nav_date":"2009-03-30","nav":10.9893,"day_change_pct":0.0756},{"nav_date":"2009-03-26","nav":10.981,"day_change_pct":0.0191},{"nav_date":"2009-03-25","nav":10.9789,"day_change_pct":0.0191},{"nav_date":"2009-03-24","nav":10.9768,"day_change_pct":0.0191},{"nav_date":"2009-03-23","nav":10.9747,"day_change_pct":0.0574},{"nav_date":"2009-03-20","nav":10.9684,"day_change_pct":0.0191},{"nav_date":"2009-03-19","nav":10.9663,"day_change_pct":0.0192},{"nav_date":"2009-03-18","nav":10.9642,"day_change_pct":0.0192},{"nav_date":"2009-03-17","nav":10.9621,"day_change_pct":0.0182},{"nav_date":"2009-03-16","nav":10.9601,"day_change_pct":0.0566},{"nav_date":"2009-03-13","nav":10.9539,"day_change_pct":0.0192},{"nav_date":"2009-03-12","nav":10.9518,"day_change_pct":0.0347},{"nav_date":"2009-03-09","nav":10.948,"day_change_pct":0.0585},{"nav_date":"2009-03-06","nav":10.9416,"day_change_pct":0.0165},{"nav_date":"2009-03-05","nav":10.9398,"day_change_pct":0.0165},{"nav_date":"2009-03-04","nav":10.938,"day_change_pct":0.0165},{"nav_date":"2009-03-03","nav":10.9362,"day_change_pct":0.0165},{"nav_date":"2009-03-02","nav":10.9344,"day_change_pct":0.0494},{"nav_date":"2009-02-27","nav":10.929,"day_change_pct":0.0165},{"nav_date":"2009-02-26","nav":10.9272,"day_change_pct":0.0165},{"nav_date":"2009-02-25","nav":10.9254,"day_change_pct":0.0174},{"nav_date":"2009-02-24","nav":10.9235,"day_change_pct":0.0825},{"nav_date":"2009-02-19","nav":10.9145,"day_change_pct":0.0165},{"nav_date":"2009-02-18","nav":10.9127,"day_change_pct":0.0165},{"nav_date":"2009-02-17","nav":10.9109,"day_change_pct":0.0165},{"nav_date":"2009-02-16","nav":10.9091,"day_change_pct":0.0495},{"nav_date":"2009-02-13","nav":10.9037,"day_change_pct":0.0165},{"nav_date":"2009-02-12","nav":10.9019,"day_change_pct":0.0165},{"nav_date":"2009-02-11","nav":10.9001,"day_change_pct":0.0165},{"nav_date":"2009-02-10","nav":10.8983,"day_change_pct":0.0165},{"nav_date":"2009-02-09","nav":10.8965,"day_change_pct":0.0496},{"nav_date":"2009-02-06","nav":10.8911,"day_change_pct":0.0165},{"nav_date":"2009-02-05","nav":10.8893,"day_change_pct":0.0165},{"nav_date":"2009-02-04","nav":10.8875,"day_change_pct":0.0165},{"nav_date":"2009-02-03","nav":10.8857,"day_change_pct":0.0165},{"nav_date":"2009-02-02","nav":10.8839,"day_change_pct":0.0487},{"nav_date":"2009-01-30","nav":10.8786,"day_change_pct":0.0165},{"nav_date":"2009-01-29","nav":10.8768,"day_change_pct":0.0166},{"nav_date":"2009-01-28","nav":10.875,"day_change_pct":0.0166},{"nav_date":"2009-01-27","nav":10.8732,"day_change_pct":0.0663},{"nav_date":"2009-01-23","nav":10.866,"day_change_pct":0.0156},{"nav_date":"2009-01-22","nav":10.8643,"day_change_pct":0.0166},{"nav_date":"2009-01-21","nav":10.8625,"day_change_pct":0.0166},{"nav_date":"2009-01-20","nav":10.8607,"day_change_pct":0.0166},{"nav_date":"2009-01-19","nav":10.8589,"day_change_pct":0.0488},{"nav_date":"2009-01-16","nav":10.8536,"day_change_pct":0.0166},{"nav_date":"2009-01-15","nav":10.8518,"day_change_pct":0.0166},{"nav_date":"2009-01-14","nav":10.85,"day_change_pct":0.0166},{"nav_date":"2009-01-13","nav":10.8482,"day_change_pct":0.0166},{"nav_date":"2009-01-12","nav":10.8464,"day_change_pct":0.0489},{"nav_date":"2009-01-09","nav":10.8411,"day_change_pct":0.5855},{"nav_date":"2009-01-07","nav":10.778,"day_change_pct":0.0251},{"nav_date":"2009-01-06","nav":10.7753,"day_change_pct":0.0251},{"nav_date":"2009-01-05","nav":10.7726,"day_change_pct":0.0762},{"nav_date":"2009-01-02","nav":10.7644,"day_change_pct":0.0251},{"nav_date":"2009-01-01","nav":10.7617,"day_change_pct":0.0251},{"nav_date":"2008-12-31","nav":10.759,"day_change_pct":0.026},{"nav_date":"2008-12-30","nav":10.7562,"day_change_pct":0.0251},{"nav_date":"2008-12-29","nav":10.7535,"day_change_pct":0.0754},{"nav_date":"2008-12-26","nav":10.7454,"day_change_pct":0.0503},{"nav_date":"2008-12-24","nav":10.74,"day_change_pct":0.0251},{"nav_date":"2008-12-23","nav":10.7373,"day_change_pct":0.0261},{"nav_date":"2008-12-22","nav":10.7345,"day_change_pct":0.0755},{"nav_date":"2008-12-19","nav":10.7264,"day_change_pct":0.0252},{"nav_date":"2008-12-18","nav":10.7237,"day_change_pct":0.0252},{"nav_date":"2008-12-17","nav":10.721,"day_change_pct":0.0252},{"nav_date":"2008-12-16","nav":10.7183,"day_change_pct":0.0252},{"nav_date":"2008-12-15","nav":10.7156,"day_change_pct":0.0747},{"nav_date":"2008-12-12","nav":10.7076,"day_change_pct":0.0252},{"nav_date":"2008-12-11","nav":10.7049,"day_change_pct":0.0252},{"nav_date":"2008-12-10","nav":10.7022,"day_change_pct":0.0495},{"nav_date":"2008-12-08","nav":10.6969,"day_change_pct":0.0748},{"nav_date":"2008-12-05","nav":10.6889,"day_change_pct":0.0243},{"nav_date":"2008-12-04","nav":10.6863,"day_change_pct":0.0253},{"nav_date":"2008-12-03","nav":10.6836,"day_change_pct":0.0253},{"nav_date":"2008-12-02","nav":10.6809,"day_change_pct":0.2478},{"nav_date":"2008-12-01","nav":10.6545,"day_change_pct":0.0817},{"nav_date":"2008-11-28","nav":10.6458,"day_change_pct":0.0545},{"nav_date":"2008-11-26","nav":10.64,"day_change_pct":0.0273},{"nav_date":"2008-11-25","nav":10.6371,"day_change_pct":0.0273},{"nav_date":"2008-11-24","nav":10.6342,"day_change_pct":0.0809},{"nav_date":"2008-11-21","nav":10.6256,"day_change_pct":0.0264},{"nav_date":"2008-11-20","nav":10.6228,"day_change_pct":0.0273},{"nav_date":"2008-11-19","nav":10.6199,"day_change_pct":0.0273},{"nav_date":"2008-11-18","nav":10.617,"day_change_pct":-0.5396},{"nav_date":"2008-11-17","nav":10.6746,"day_change_pct":0.0666},{"nav_date":"2008-11-14","nav":10.6675,"day_change_pct":0.045},{"nav_date":"2008-11-12","nav":10.6627,"day_change_pct":0.0216},{"nav_date":"2008-11-11","nav":10.6604,"day_change_pct":0.0225},{"nav_date":"2008-11-10","nav":10.658,"day_change_pct":0.0657},{"nav_date":"2008-11-07","nav":10.651,"day_change_pct":0.0225},{"nav_date":"2008-11-06","nav":10.6486,"day_change_pct":0.0216},{"nav_date":"2008-11-05","nav":10.6463,"day_change_pct":0.0225},{"nav_date":"2008-11-04","nav":10.6439,"day_change_pct":0.0216},{"nav_date":"2008-11-03","nav":10.6416,"day_change_pct":0.0668},{"nav_date":"2008-10-31","nav":10.6345,"day_change_pct":0.0442},{"nav_date":"2008-10-29","nav":10.6298,"day_change_pct":0.0442},{"nav_date":"2008-10-27","nav":10.6251,"day_change_pct":0.0659},{"nav_date":"2008-10-24","nav":10.6181,"day_change_pct":0.0217},{"nav_date":"2008-10-23","nav":10.6158,"day_change_pct":0.0226},{"nav_date":"2008-10-22","nav":10.6134,"day_change_pct":0.0434},{"nav_date":"2008-10-20","nav":10.6088,"day_change_pct":0.066},{"nav_date":"2008-10-17","nav":10.6018,"day_change_pct":0.0226},{"nav_date":"2008-10-16","nav":10.5994,"day_change_pct":0.0217},{"nav_date":"2008-10-15","nav":10.5971,"day_change_pct":0.0217},{"nav_date":"2008-10-14","nav":10.5948,"day_change_pct":0.0227},{"nav_date":"2008-10-13","nav":10.5924,"day_change_pct":0.0661},{"nav_date":"2008-10-10","nav":10.5854,"day_change_pct":0.0435},{"nav_date":"2008-10-08","nav":10.5808,"day_change_pct":0.018},{"nav_date":"2008-10-07","nav":10.5789,"day_change_pct":0.0199},{"nav_date":"2008-10-06","nav":10.5768,"day_change_pct":0.0653},{"nav_date":"2008-10-03","nav":10.5699,"day_change_pct":0.0435},{"nav_date":"2008-10-01","nav":10.5653,"day_change_pct":0.0436},{"nav_date":"2008-09-29","nav":10.5607,"day_change_pct":0.0644},{"nav_date":"2008-09-26","nav":10.5539,"day_change_pct":0.0218},{"nav_date":"2008-09-25","nav":10.5516,"day_change_pct":0.0218},{"nav_date":"2008-09-24","nav":10.5493,"day_change_pct":0.0218},{"nav_date":"2008-09-23","nav":10.547,"day_change_pct":0.0218},{"nav_date":"2008-09-22","nav":10.5447,"day_change_pct":0.0664},{"nav_date":"2008-09-19","nav":10.5377,"day_change_pct":0.0171},{"nav_date":"2008-09-18","nav":10.5359,"day_change_pct":0.0199},{"nav_date":"2008-09-17","nav":10.5338,"day_change_pct":0.0218},{"nav_date":"2008-09-16","nav":10.5315,"day_change_pct":0.0209},{"nav_date":"2008-09-15","nav":10.5293,"day_change_pct":0.0627},{"nav_date":"2008-09-12","nav":10.5227,"day_change_pct":0.0219},{"nav_date":"2008-09-11","nav":10.5204,"day_change_pct":0.0219},{"nav_date":"2008-09-10","nav":10.5181,"day_change_pct":0.0219},{"nav_date":"2008-09-09","nav":10.5158,"day_change_pct":0.0219},{"nav_date":"2008-09-08","nav":10.5135,"day_change_pct":0.0647},{"nav_date":"2008-09-05","nav":10.5067,"day_change_pct":0.0228},{"nav_date":"2008-09-04","nav":10.5043,"day_change_pct":0.0438},{"nav_date":"2008-09-02","nav":10.4997,"day_change_pct":0.0229},{"nav_date":"2008-09-01","nav":10.4973,"day_change_pct":0.0648},{"nav_date":"2008-08-29","nav":10.4905,"day_change_pct":0.0219},{"nav_date":"2008-08-28","nav":10.4882,"day_change_pct":0.021},{"nav_date":"2008-08-27","nav":10.486,"day_change_pct":0.0219},{"nav_date":"2008-08-26","nav":10.4837,"day_change_pct":0.0219},{"nav_date":"2008-08-25","nav":10.4814,"day_change_pct":0.064},{"nav_date":"2008-08-22","nav":10.4747,"day_change_pct":0.0201},{"nav_date":"2008-08-21","nav":10.4726,"day_change_pct":0.0191},{"nav_date":"2008-08-20","nav":10.4706,"day_change_pct":0.0401},{"nav_date":"2008-08-18","nav":10.4664,"day_change_pct":0.087},{"nav_date":"2008-08-14","nav":10.4573,"day_change_pct":0.0201},{"nav_date":"2008-08-13","nav":10.4552,"day_change_pct":0.021},{"nav_date":"2008-08-12","nav":10.453,"day_change_pct":0.0201},{"nav_date":"2008-08-11","nav":10.4509,"day_change_pct":0.067},{"nav_date":"2008-08-08","nav":10.4439,"day_change_pct":0.0211},{"nav_date":"2008-08-07","nav":10.4417,"day_change_pct":0.022},{"nav_date":"2008-08-06","nav":10.4394,"day_change_pct":0.0211},{"nav_date":"2008-08-05","nav":10.4372,"day_change_pct":0.024},{"nav_date":"2008-08-04","nav":10.4347,"day_change_pct":0.0652},{"nav_date":"2008-08-01","nav":10.4279,"day_change_pct":0.0211},{"nav_date":"2008-07-31","nav":10.4257,"day_change_pct":0.0211},{"nav_date":"2008-07-30","nav":10.4235,"day_change_pct":0.0192},{"nav_date":"2008-07-29","nav":10.4215,"day_change_pct":0.0182},{"nav_date":"2008-07-28","nav":10.4196,"day_change_pct":0.0643},{"nav_date":"2008-07-25","nav":10.4129,"day_change_pct":0.0211},{"nav_date":"2008-07-24","nav":10.4107,"day_change_pct":0.0221},{"nav_date":"2008-07-23","nav":10.4084,"day_change_pct":0.0433},{"nav_date":"2008-07-22","nav":10.4039,"day_change_pct":0.0212},{"nav_date":"2008-07-21","nav":10.4017,"day_change_pct":0.0635},{"nav_date":"2008-07-18","nav":10.3951,"day_change_pct":0.0212},{"nav_date":"2008-07-17","nav":10.3929,"day_change_pct":0.0202},{"nav_date":"2008-07-16","nav":10.3908,"day_change_pct":0.0193},{"nav_date":"2008-07-15","nav":10.3888,"day_change_pct":0.0202},{"nav_date":"2008-07-14","nav":10.3867,"day_change_pct":0.0626},{"nav_date":"2008-07-11","nav":10.3802,"day_change_pct":0.0222},{"nav_date":"2008-07-10","nav":10.3779,"day_change_pct":0.0212},{"nav_date":"2008-07-09","nav":10.3757,"day_change_pct":0.0183},{"nav_date":"2008-07-08","nav":10.3738,"day_change_pct":0.0222},{"nav_date":"2008-07-07","nav":10.3715,"day_change_pct":0.0637},{"nav_date":"2008-07-04","nav":10.3649,"day_change_pct":0.0212},{"nav_date":"2008-07-03","nav":10.3627,"day_change_pct":0.0212},{"nav_date":"2008-07-02","nav":10.3605,"day_change_pct":0.0425},{"nav_date":"2008-06-30","nav":10.3561,"day_change_pct":0.0647},{"nav_date":"2008-06-27","nav":10.3494,"day_change_pct":0.0213},{"nav_date":"2008-06-26","nav":10.3472,"day_change_pct":0.0213},{"nav_date":"2008-06-25","nav":10.345,"day_change_pct":0.0087},{"nav_date":"2008-06-24","nav":10.3441,"day_change_pct":0.0213},{"nav_date":"2008-06-23","nav":10.3419,"day_change_pct":0.0639},{"nav_date":"2008-06-20","nav":10.3353,"day_change_pct":0.0135},{"nav_date":"2008-06-19","nav":10.3339,"day_change_pct":0.0194},{"nav_date":"2008-06-18","nav":10.3319,"day_change_pct":0.0203},{"nav_date":"2008-06-17","nav":10.3298,"day_change_pct":0.0213},{"nav_date":"2008-06-16","nav":10.3276,"day_change_pct":0.0639},{"nav_date":"2008-06-13","nav":10.321,"day_change_pct":0.0194},{"nav_date":"2008-06-12","nav":10.319,"day_change_pct":0.0194},{"nav_date":"2008-06-11","nav":10.317,"day_change_pct":0.0213},{"nav_date":"2008-06-10","nav":10.3148,"day_change_pct":0.0213},{"nav_date":"2008-06-09","nav":10.3126,"day_change_pct":0.0621},{"nav_date":"2008-06-06","nav":10.3062,"day_change_pct":0.0204},{"nav_date":"2008-06-05","nav":10.3041,"day_change_pct":0.0214},{"nav_date":"2008-06-04","nav":10.3019,"day_change_pct":0.0204},{"nav_date":"2008-06-03","nav":10.2998,"day_change_pct":0.0204},{"nav_date":"2008-06-02","nav":10.2977,"day_change_pct":0.0632},{"nav_date":"2008-05-30","nav":10.2912,"day_change_pct":0.0204},{"nav_date":"2008-05-29","nav":10.2891,"day_change_pct":0.0214},{"nav_date":"2008-05-28","nav":10.2869,"day_change_pct":0.0204},{"nav_date":"2008-05-27","nav":10.2848,"day_change_pct":0.0214},{"nav_date":"2008-05-26","nav":10.2826,"day_change_pct":0.0613},{"nav_date":"2008-05-23","nav":10.2763,"day_change_pct":0.0204},{"nav_date":"2008-05-22","nav":10.2742,"day_change_pct":0.0204},{"nav_date":"2008-05-21","nav":10.2721,"day_change_pct":0.0204},{"nav_date":"2008-05-20","nav":10.27,"day_change_pct":0.0828},{"nav_date":"2008-05-16","nav":10.2615,"day_change_pct":0.0214},{"nav_date":"2008-05-15","nav":10.2593,"day_change_pct":0.0205},{"nav_date":"2008-05-14","nav":10.2572,"day_change_pct":0.1367},{"nav_date":"2008-05-13","nav":10.2432,"day_change_pct":0.0205},{"nav_date":"2008-05-12","nav":10.2411,"day_change_pct":0.0635},{"nav_date":"2008-05-09","nav":10.2346,"day_change_pct":0.0205},{"nav_date":"2008-05-08","nav":10.2325,"day_change_pct":0.0205},{"nav_date":"2008-05-07","nav":10.2304,"day_change_pct":0.0215},{"nav_date":"2008-05-06","nav":10.2282,"day_change_pct":0.0205},{"nav_date":"2008-05-05","nav":10.2261,"day_change_pct":0.0626},{"nav_date":"2008-05-02","nav":10.2197,"day_change_pct":0.0411},{"nav_date":"2008-04-30","nav":10.2155,"day_change_pct":0.0215},{"nav_date":"2008-04-29","nav":10.2133,"day_change_pct":0.0588},{"nav_date":"2008-04-28","nav":10.2073,"day_change_pct":0.0627},{"nav_date":"2008-04-25","nav":10.2009,"day_change_pct":0.0206},{"nav_date":"2008-04-24","nav":10.1988,"day_change_pct":0.0206},{"nav_date":"2008-04-23","nav":10.1967,"day_change_pct":0.0206},{"nav_date":"2008-04-22","nav":10.1946,"day_change_pct":0.0216},{"nav_date":"2008-04-21","nav":10.1924,"day_change_pct":0.0835},{"nav_date":"2008-04-17","nav":10.1839,"day_change_pct":0.0206},{"nav_date":"2008-04-16","nav":10.1818,"day_change_pct":0.0206},{"nav_date":"2008-04-15","nav":10.1797,"day_change_pct":0.0826},{"nav_date":"2008-04-11","nav":10.1713,"day_change_pct":0.0364},{"nav_date":"2008-04-10","nav":10.1676,"day_change_pct":0.0216},{"nav_date":"2008-04-09","nav":10.1654,"day_change_pct":0.0197},{"nav_date":"2008-04-08","nav":10.1634,"day_change_pct":0.0207},{"nav_date":"2008-04-07","nav":10.1613,"day_change_pct":0.1261},{"nav_date":"2008-04-04","nav":10.1485,"day_change_pct":0.0207},{"nav_date":"2008-04-03","nav":10.1464,"day_change_pct":0.0621},{"nav_date":"2008-04-02","nav":10.1401,"day_change_pct":0.2135},{"nav_date":"2008-03-31","nav":10.1185,"day_change_pct":0.2219},{"nav_date":"2008-03-28","nav":10.0961,"day_change_pct":0.1866},{"nav_date":"2008-03-27","nav":10.0773,"day_change_pct":0.1461},{"nav_date":"2008-03-26","nav":10.0626,"day_change_pct":0.2291},{"nav_date":"2008-03-25","nav":10.0396,"day_change_pct":0.0229},{"nav_date":"2008-03-24","nav":10.0373,"day_change_pct":0.1177},{"nav_date":"2008-03-19","nav":10.0255,"day_change_pct":0.0239}],"total":253,"page":1,"page_size":250}