{"fund_details":{"scheme_code":107755,"scheme_name":"Templeton Fixed Horizon Fund - Series VII - Plan A - Retail Plan - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-17","nav":11.0556,"day_change_pct":-0.0009},{"nav_date":"2009-04-16","nav":11.0557,"day_change_pct":0.0027},{"nav_date":"2009-04-15","nav":11.0554,"day_change_pct":-0.0009},{"nav_date":"2009-04-13","nav":11.0555,"day_change_pct":0.2003},{"nav_date":"2009-04-09","nav":11.0334,"day_change_pct":0.0009},{"nav_date":"2009-04-08","nav":11.0333,"day_change_pct":0.0209},{"nav_date":"2009-04-06","nav":11.031,"day_change_pct":0.0717},{"nav_date":"2009-04-02","nav":11.0231,"day_change_pct":0.0472},{"nav_date":"2009-03-31","nav":11.0179,"day_change_pct":0.0245},{"nav_date":"2009-03-30","nav":11.0152,"day_change_pct":0.0936},{"nav_date":"2009-03-26","nav":11.0049,"day_change_pct":0.0236},{"nav_date":"2009-03-25","nav":11.0023,"day_change_pct":0.0236},{"nav_date":"2009-03-24","nav":10.9997,"day_change_pct":0.0227},{"nav_date":"2009-03-23","nav":10.9972,"day_change_pct":0.0719},{"nav_date":"2009-03-20","nav":10.9893,"day_change_pct":0.0237},{"nav_date":"2009-03-19","nav":10.9867,"day_change_pct":0.0237},{"nav_date":"2009-03-18","nav":10.9841,"day_change_pct":0.0273},{"nav_date":"2009-03-17","nav":10.9811,"day_change_pct":0.0264},{"nav_date":"2009-03-16","nav":10.9782,"day_change_pct":0.082},{"nav_date":"2009-03-13","nav":10.9692,"day_change_pct":0.0274},{"nav_date":"2009-03-12","nav":10.9662,"day_change_pct":0.0812},{"nav_date":"2009-03-09","nav":10.9573,"day_change_pct":0.0813},{"nav_date":"2009-03-06","nav":10.9484,"day_change_pct":0.0274},{"nav_date":"2009-03-05","nav":10.9454,"day_change_pct":0.0265},{"nav_date":"2009-03-04","nav":10.9425,"day_change_pct":0.0274},{"nav_date":"2009-03-03","nav":10.9395,"day_change_pct":0.0274},{"nav_date":"2009-03-02","nav":10.9365,"day_change_pct":0.0814},{"nav_date":"2009-02-27","nav":10.9276,"day_change_pct":0.0265},{"nav_date":"2009-02-26","nav":10.9247,"day_change_pct":0.0275},{"nav_date":"2009-02-25","nav":10.9217,"day_change_pct":0.0275},{"nav_date":"2009-02-24","nav":10.9187,"day_change_pct":0.1357},{"nav_date":"2009-02-19","nav":10.9039,"day_change_pct":0.0266},{"nav_date":"2009-02-18","nav":10.901,"day_change_pct":0.0275},{"nav_date":"2009-02-17","nav":10.898,"day_change_pct":0.0266},{"nav_date":"2009-02-16","nav":10.8951,"day_change_pct":0.0818},{"nav_date":"2009-02-13","nav":10.8862,"day_change_pct":0.0276},{"nav_date":"2009-02-12","nav":10.8832,"day_change_pct":0.0267},{"nav_date":"2009-02-11","nav":10.8803,"day_change_pct":0.0276},{"nav_date":"2009-02-10","nav":10.8773,"day_change_pct":0.0267},{"nav_date":"2009-02-09","nav":10.8744,"day_change_pct":0.0819},{"nav_date":"2009-02-06","nav":10.8655,"day_change_pct":0.0267},{"nav_date":"2009-02-05","nav":10.8626,"day_change_pct":0.0276},{"nav_date":"2009-02-04","nav":10.8596,"day_change_pct":0.0267},{"nav_date":"2009-02-03","nav":10.8567,"day_change_pct":0.0276},{"nav_date":"2009-02-02","nav":10.8537,"day_change_pct":0.0811},{"nav_date":"2009-01-30","nav":10.8449,"day_change_pct":0.0267},{"nav_date":"2009-01-29","nav":10.842,"day_change_pct":0.0277},{"nav_date":"2009-01-28","nav":10.839,"day_change_pct":0.0268},{"nav_date":"2009-01-27","nav":10.8361,"day_change_pct":0.109},{"nav_date":"2009-01-23","nav":10.8243,"day_change_pct":0.0268},{"nav_date":"2009-01-22","nav":10.8214,"day_change_pct":0.0268},{"nav_date":"2009-01-21","nav":10.8185,"day_change_pct":0.0277},{"nav_date":"2009-01-20","nav":10.8155,"day_change_pct":0.0268},{"nav_date":"2009-01-19","nav":10.8126,"day_change_pct":0.0815},{"nav_date":"2009-01-16","nav":10.8038,"day_change_pct":0.0278},{"nav_date":"2009-01-15","nav":10.8008,"day_change_pct":0.0269},{"nav_date":"2009-01-14","nav":10.7979,"day_change_pct":0.0269},{"nav_date":"2009-01-13","nav":10.795,"day_change_pct":0.0269},{"nav_date":"2009-01-12","nav":10.7921,"day_change_pct":0.0816},{"nav_date":"2009-01-09","nav":10.7833,"day_change_pct":0.0547},{"nav_date":"2009-01-07","nav":10.7774,"day_change_pct":0.0269},{"nav_date":"2009-01-06","nav":10.7745,"day_change_pct":0.0269},{"nav_date":"2009-01-05","nav":10.7716,"day_change_pct":0.0818},{"nav_date":"2009-01-02","nav":10.7628,"day_change_pct":0.027},{"nav_date":"2009-01-01","nav":10.7599,"day_change_pct":0.027},{"nav_date":"2008-12-31","nav":10.757,"day_change_pct":0.0279},{"nav_date":"2008-12-30","nav":10.754,"day_change_pct":0.027},{"nav_date":"2008-12-29","nav":10.7511,"day_change_pct":0.081},{"nav_date":"2008-12-26","nav":10.7424,"day_change_pct":0.055},{"nav_date":"2008-12-24","nav":10.7365,"day_change_pct":0.027},{"nav_date":"2008-12-23","nav":10.7336,"day_change_pct":0.027},{"nav_date":"2008-12-22","nav":10.7307,"day_change_pct":0.0811},{"nav_date":"2008-12-19","nav":10.722,"day_change_pct":0.028},{"nav_date":"2008-12-18","nav":10.719,"day_change_pct":0.0271},{"nav_date":"2008-12-17","nav":10.7161,"day_change_pct":0.0271},{"nav_date":"2008-12-16","nav":10.7132,"day_change_pct":0.0271},{"nav_date":"2008-12-15","nav":10.7103,"day_change_pct":0.0813},{"nav_date":"2008-12-12","nav":10.7016,"day_change_pct":0.0271},{"nav_date":"2008-12-11","nav":10.6987,"day_change_pct":0.0271},{"nav_date":"2008-12-10","nav":10.6958,"day_change_pct":0.0552},{"nav_date":"2008-12-08","nav":10.6899,"day_change_pct":0.0815},{"nav_date":"2008-12-05","nav":10.6812,"day_change_pct":0.0272},{"nav_date":"2008-12-04","nav":10.6783,"day_change_pct":0.0262},{"nav_date":"2008-12-03","nav":10.6755,"day_change_pct":0.0262},{"nav_date":"2008-12-02","nav":10.6727,"day_change_pct":0.0262},{"nav_date":"2008-12-01","nav":10.6699,"day_change_pct":0.0797},{"nav_date":"2008-11-28","nav":10.6614,"day_change_pct":0.0526},{"nav_date":"2008-11-26","nav":10.6558,"day_change_pct":0.0263},{"nav_date":"2008-11-25","nav":10.653,"day_change_pct":0.0263},{"nav_date":"2008-11-24","nav":10.6502,"day_change_pct":0.0789},{"nav_date":"2008-11-21","nav":10.6418,"day_change_pct":0.0263},{"nav_date":"2008-11-20","nav":10.639,"day_change_pct":0.0263},{"nav_date":"2008-11-19","nav":10.6362,"day_change_pct":0.0263},{"nav_date":"2008-11-18","nav":10.6334,"day_change_pct":0.0263},{"nav_date":"2008-11-17","nav":10.6306,"day_change_pct":0.08},{"nav_date":"2008-11-14","nav":10.6221,"day_change_pct":0.0527},{"nav_date":"2008-11-12","nav":10.6165,"day_change_pct":0.0264},{"nav_date":"2008-11-11","nav":10.6137,"day_change_pct":0.0264},{"nav_date":"2008-11-10","nav":10.6109,"day_change_pct":0.0792},{"nav_date":"2008-11-07","nav":10.6025,"day_change_pct":0.0264},{"nav_date":"2008-11-06","nav":10.5997,"day_change_pct":0.0264},{"nav_date":"2008-11-05","nav":10.5969,"day_change_pct":0.0255},{"nav_date":"2008-11-04","nav":10.5942,"day_change_pct":0.0264},{"nav_date":"2008-11-03","nav":10.5914,"day_change_pct":0.085},{"nav_date":"2008-10-31","nav":10.5824,"day_change_pct":0.0407},{"nav_date":"2008-10-29","nav":10.5781,"day_change_pct":0.052},{"nav_date":"2008-10-27","nav":10.5726,"day_change_pct":0.0757},{"nav_date":"2008-10-24","nav":10.5646,"day_change_pct":0.0265},{"nav_date":"2008-10-23","nav":10.5618,"day_change_pct":0.0256},{"nav_date":"2008-10-22","nav":10.5591,"day_change_pct":0.0625},{"nav_date":"2008-10-20","nav":10.5525,"day_change_pct":0.0939},{"nav_date":"2008-10-17","nav":10.5426,"day_change_pct":0.0256},{"nav_date":"2008-10-16","nav":10.5399,"day_change_pct":0.0399},{"nav_date":"2008-10-15","nav":10.5357,"day_change_pct":0.0161},{"nav_date":"2008-10-14","nav":10.534,"day_change_pct":0.0617},{"nav_date":"2008-10-13","nav":10.5275,"day_change_pct":0.0799},{"nav_date":"2008-10-10","nav":10.5191,"day_change_pct":0.0533},{"nav_date":"2008-10-08","nav":10.5135,"day_change_pct":-0.0238},{"nav_date":"2008-10-07","nav":10.516,"day_change_pct":0.0},{"nav_date":"2008-10-06","nav":10.516,"day_change_pct":0.0657},{"nav_date":"2008-10-03","nav":10.5091,"day_change_pct":0.0524},{"nav_date":"2008-10-01","nav":10.5036,"day_change_pct":0.0429},{"nav_date":"2008-09-29","nav":10.4991,"day_change_pct":0.061},{"nav_date":"2008-09-26","nav":10.4927,"day_change_pct":0.0257},{"nav_date":"2008-09-25","nav":10.49,"day_change_pct":0.0257},{"nav_date":"2008-09-24","nav":10.4873,"day_change_pct":0.0258},{"nav_date":"2008-09-23","nav":10.4846,"day_change_pct":0.0267},{"nav_date":"2008-09-22","nav":10.4818,"day_change_pct":0.0773},{"nav_date":"2008-09-19","nav":10.4737,"day_change_pct":-0.0391},{"nav_date":"2008-09-18","nav":10.4778,"day_change_pct":-0.001},{"nav_date":"2008-09-17","nav":10.4779,"day_change_pct":0.0248},{"nav_date":"2008-09-16","nav":10.4753,"day_change_pct":0.0124},{"nav_date":"2008-09-15","nav":10.474,"day_change_pct":0.0478},{"nav_date":"2008-09-12","nav":10.469,"day_change_pct":0.0258},{"nav_date":"2008-09-11","nav":10.4663,"day_change_pct":0.0248},{"nav_date":"2008-09-10","nav":10.4637,"day_change_pct":0.0249},{"nav_date":"2008-09-09","nav":10.4611,"day_change_pct":0.0258},{"nav_date":"2008-09-08","nav":10.4584,"day_change_pct":0.0756},{"nav_date":"2008-09-05","nav":10.4505,"day_change_pct":0.0364},{"nav_date":"2008-09-04","nav":10.4467,"day_change_pct":0.0508},{"nav_date":"2008-09-02","nav":10.4414,"day_change_pct":0.0402},{"nav_date":"2008-09-01","nav":10.4372,"day_change_pct":0.0757},{"nav_date":"2008-08-29","nav":10.4293,"day_change_pct":0.0249},{"nav_date":"2008-08-28","nav":10.4267,"day_change_pct":0.0259},{"nav_date":"2008-08-27","nav":10.424,"day_change_pct":0.0249},{"nav_date":"2008-08-26","nav":10.4214,"day_change_pct":0.0259},{"nav_date":"2008-08-25","nav":10.4187,"day_change_pct":0.0605},{"nav_date":"2008-08-22","nav":10.4124,"day_change_pct":-0.0058},{"nav_date":"2008-08-21","nav":10.413,"day_change_pct":0.0067},{"nav_date":"2008-08-20","nav":10.4123,"day_change_pct":0.0125},{"nav_date":"2008-08-18","nav":10.411,"day_change_pct":0.099},{"nav_date":"2008-08-14","nav":10.4007,"day_change_pct":0.0096},{"nav_date":"2008-08-13","nav":10.3997,"day_change_pct":0.0087},{"nav_date":"2008-08-12","nav":10.3988,"day_change_pct":0.0087},{"nav_date":"2008-08-11","nav":10.3979,"day_change_pct":0.0963},{"nav_date":"2008-08-08","nav":10.3879,"day_change_pct":0.025},{"nav_date":"2008-08-07","nav":10.3853,"day_change_pct":0.025},{"nav_date":"2008-08-06","nav":10.3827,"day_change_pct":0.0241},{"nav_date":"2008-08-05","nav":10.3802,"day_change_pct":0.0578},{"nav_date":"2008-08-04","nav":10.3742,"day_change_pct":0.0752},{"nav_date":"2008-08-01","nav":10.3664,"day_change_pct":0.0241},{"nav_date":"2008-07-31","nav":10.3639,"day_change_pct":0.0251},{"nav_date":"2008-07-30","nav":10.3613,"day_change_pct":-0.0087},{"nav_date":"2008-07-29","nav":10.3622,"day_change_pct":-0.027},{"nav_date":"2008-07-28","nav":10.365,"day_change_pct":0.0734},{"nav_date":"2008-07-25","nav":10.3574,"day_change_pct":0.0251},{"nav_date":"2008-07-24","nav":10.3548,"day_change_pct":0.0241},{"nav_date":"2008-07-23","nav":10.3523,"day_change_pct":0.0938},{"nav_date":"2008-07-22","nav":10.3426,"day_change_pct":0.0251},{"nav_date":"2008-07-21","nav":10.34,"day_change_pct":0.0561},{"nav_date":"2008-07-18","nav":10.3342,"day_change_pct":0.0252},{"nav_date":"2008-07-17","nav":10.3316,"day_change_pct":0.0068},{"nav_date":"2008-07-16","nav":10.3309,"day_change_pct":-0.0116},{"nav_date":"2008-07-15","nav":10.3321,"day_change_pct":0.0068},{"nav_date":"2008-07-14","nav":10.3314,"day_change_pct":0.0542},{"nav_date":"2008-07-11","nav":10.3258,"day_change_pct":0.0252},{"nav_date":"2008-07-10","nav":10.3232,"day_change_pct":0.0242},{"nav_date":"2008-07-09","nav":10.3207,"day_change_pct":-0.0126},{"nav_date":"2008-07-08","nav":10.322,"day_change_pct":0.0242},{"nav_date":"2008-07-07","nav":10.3195,"day_change_pct":0.0718},{"nav_date":"2008-07-04","nav":10.3121,"day_change_pct":-0.001},{"nav_date":"2008-07-03","nav":10.3122,"day_change_pct":0.0242},{"nav_date":"2008-07-02","nav":10.3097,"day_change_pct":0.0485},{"nav_date":"2008-06-30","nav":10.3047,"day_change_pct":0.0719},{"nav_date":"2008-06-27","nav":10.2973,"day_change_pct":0.0243},{"nav_date":"2008-06-26","nav":10.2948,"day_change_pct":0.0233},{"nav_date":"2008-06-25","nav":10.2924,"day_change_pct":-0.035},{"nav_date":"2008-06-24","nav":10.296,"day_change_pct":0.0243},{"nav_date":"2008-06-23","nav":10.2935,"day_change_pct":0.071},{"nav_date":"2008-06-20","nav":10.2862,"day_change_pct":-0.0758},{"nav_date":"2008-06-19","nav":10.294,"day_change_pct":-0.0165},{"nav_date":"2008-06-18","nav":10.2957,"day_change_pct":0.0233},{"nav_date":"2008-06-17","nav":10.2933,"day_change_pct":0.0233},{"nav_date":"2008-06-16","nav":10.2909,"day_change_pct":0.07},{"nav_date":"2008-06-13","nav":10.2837,"day_change_pct":-0.0088},{"nav_date":"2008-06-12","nav":10.2846,"day_change_pct":0.0195},{"nav_date":"2008-06-11","nav":10.2826,"day_change_pct":0.3484},{"nav_date":"2008-06-10","nav":10.2469,"day_change_pct":0.0234},{"nav_date":"2008-06-09","nav":10.2445,"day_change_pct":0.0537},{"nav_date":"2008-06-06","nav":10.239,"day_change_pct":0.0244},{"nav_date":"2008-06-05","nav":10.2365,"day_change_pct":0.0235},{"nav_date":"2008-06-04","nav":10.2341,"day_change_pct":0.0235},{"nav_date":"2008-06-03","nav":10.2317,"day_change_pct":0.0244},{"nav_date":"2008-06-02","nav":10.2292,"day_change_pct":0.0714},{"nav_date":"2008-05-30","nav":10.2219,"day_change_pct":0.0245},{"nav_date":"2008-05-29","nav":10.2194,"day_change_pct":0.0235},{"nav_date":"2008-05-28","nav":10.217,"day_change_pct":0.0147},{"nav_date":"2008-05-27","nav":10.2155,"day_change_pct":0.0235},{"nav_date":"2008-05-26","nav":10.2131,"day_change_pct":0.1294},{"nav_date":"2008-05-23","nav":10.1999,"day_change_pct":0.0245},{"nav_date":"2008-05-22","nav":10.1974,"day_change_pct":0.0039},{"nav_date":"2008-05-21","nav":10.197,"day_change_pct":0.0235},{"nav_date":"2008-05-20","nav":10.1946,"day_change_pct":0.0962},{"nav_date":"2008-05-16","nav":10.1848,"day_change_pct":0.0039},{"nav_date":"2008-05-15","nav":10.1844,"day_change_pct":0.0039},{"nav_date":"2008-05-14","nav":10.184,"day_change_pct":0.0079},{"nav_date":"2008-05-13","nav":10.1832,"day_change_pct":0.0236},{"nav_date":"2008-05-12","nav":10.1808,"day_change_pct":0.0708},{"nav_date":"2008-05-09","nav":10.1736,"day_change_pct":0.0236},{"nav_date":"2008-05-08","nav":10.1712,"day_change_pct":0.0197},{"nav_date":"2008-05-07","nav":10.1692,"day_change_pct":0.0177},{"nav_date":"2008-05-06","nav":10.1674,"day_change_pct":0.0236},{"nav_date":"2008-05-05","nav":10.165,"day_change_pct":0.0807},{"nav_date":"2008-05-02","nav":10.1568,"day_change_pct":0.069},{"nav_date":"2008-04-30","nav":10.1498,"day_change_pct":0.0039},{"nav_date":"2008-04-29","nav":10.1494,"day_change_pct":0.0769},{"nav_date":"2008-04-28","nav":10.1416,"day_change_pct":0.071},{"nav_date":"2008-04-25","nav":10.1344,"day_change_pct":0.0237},{"nav_date":"2008-04-24","nav":10.132,"day_change_pct":0.0237},{"nav_date":"2008-04-23","nav":10.1296,"day_change_pct":0.0237},{"nav_date":"2008-04-22","nav":10.1272,"day_change_pct":0.0454},{"nav_date":"2008-04-21","nav":10.1226,"day_change_pct":0.0534},{"nav_date":"2008-04-17","nav":10.1172,"day_change_pct":0.0247},{"nav_date":"2008-04-16","nav":10.1147,"day_change_pct":0.003},{"nav_date":"2008-04-15","nav":10.1144,"day_change_pct":0.096},{"nav_date":"2008-04-11","nav":10.1047,"day_change_pct":0.0168},{"nav_date":"2008-04-10","nav":10.103,"day_change_pct":0.0238},{"nav_date":"2008-04-09","nav":10.1006,"day_change_pct":0.0238},{"nav_date":"2008-04-08","nav":10.0982,"day_change_pct":0.0307},{"nav_date":"2008-04-07","nav":10.0951,"day_change_pct":0.0753},{"nav_date":"2008-04-04","nav":10.0875,"day_change_pct":0.0099},{"nav_date":"2008-04-03","nav":10.0865,"day_change_pct":0.0288},{"nav_date":"2008-04-02","nav":10.0836,"day_change_pct":0.0655},{"nav_date":"2008-03-31","nav":10.077,"day_change_pct":0.0844},{"nav_date":"2008-03-28","nav":10.0685,"day_change_pct":0.0189},{"nav_date":"2008-03-27","nav":10.0666,"day_change_pct":0.0527},{"nav_date":"2008-03-26","nav":10.0613,"day_change_pct":0.0418},{"nav_date":"2008-03-25","nav":10.0571,"day_change_pct":0.0239},{"nav_date":"2008-03-24","nav":10.0547,"day_change_pct":0.1185},{"nav_date":"2008-03-19","nav":10.0428,"day_change_pct":0.0229}],"total":260,"page":1,"page_size":250}