{"fund_details":{"scheme_code":107753,"scheme_name":"UTI Fixed Term Income Fund S-IV - P-III (14 Mths) - Instn. Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-27","nav":11.1522,"day_change_pct":0.0601},{"nav_date":"2009-04-24","nav":11.1455,"day_change_pct":0.3349},{"nav_date":"2009-04-23","nav":11.1083,"day_change_pct":0.018},{"nav_date":"2009-04-22","nav":11.1063,"day_change_pct":0.0207},{"nav_date":"2009-04-21","nav":11.104,"day_change_pct":0.0198},{"nav_date":"2009-04-20","nav":11.1018,"day_change_pct":0.055},{"nav_date":"2009-04-17","nav":11.0957,"day_change_pct":0.0189},{"nav_date":"2009-04-16","nav":11.0936,"day_change_pct":0.0216},{"nav_date":"2009-04-15","nav":11.0912,"day_change_pct":0.037},{"nav_date":"2009-04-13","nav":11.0871,"day_change_pct":0.0731},{"nav_date":"2009-04-09","nav":11.079,"day_change_pct":0.0172},{"nav_date":"2009-04-08","nav":11.0771,"day_change_pct":0.0244},{"nav_date":"2009-04-06","nav":11.0744,"day_change_pct":0.0732},{"nav_date":"2009-04-02","nav":11.0663,"day_change_pct":0.0371},{"nav_date":"2009-03-31","nav":11.0622,"day_change_pct":0.0217},{"nav_date":"2009-03-30","nav":11.0598,"day_change_pct":0.0833},{"nav_date":"2009-03-26","nav":11.0506,"day_change_pct":0.0208},{"nav_date":"2009-03-25","nav":11.0483,"day_change_pct":0.0199},{"nav_date":"2009-03-24","nav":11.0461,"day_change_pct":0.0208},{"nav_date":"2009-03-23","nav":11.0438,"day_change_pct":0.058},{"nav_date":"2009-03-20","nav":11.0374,"day_change_pct":0.019},{"nav_date":"2009-03-19","nav":11.0353,"day_change_pct":0.019},{"nav_date":"2009-03-18","nav":11.0332,"day_change_pct":0.0181},{"nav_date":"2009-03-17","nav":11.0312,"day_change_pct":0.019},{"nav_date":"2009-03-16","nav":11.0291,"day_change_pct":0.0499},{"nav_date":"2009-03-13","nav":11.0236,"day_change_pct":0.0163},{"nav_date":"2009-03-12","nav":11.0218,"day_change_pct":0.0599},{"nav_date":"2009-03-09","nav":11.0152,"day_change_pct":0.0854},{"nav_date":"2009-03-06","nav":11.0058,"day_change_pct":0.0273},{"nav_date":"2009-03-05","nav":11.0028,"day_change_pct":0.0273},{"nav_date":"2009-03-04","nav":10.9998,"day_change_pct":0.0264},{"nav_date":"2009-03-03","nav":10.9969,"day_change_pct":0.0273},{"nav_date":"2009-03-02","nav":10.9939,"day_change_pct":0.081},{"nav_date":"2009-02-27","nav":10.985,"day_change_pct":0.0273},{"nav_date":"2009-02-26","nav":10.982,"day_change_pct":0.0264},{"nav_date":"2009-02-25","nav":10.9791,"day_change_pct":0.0273},{"nav_date":"2009-02-24","nav":10.9761,"day_change_pct":0.135},{"nav_date":"2009-02-19","nav":10.9613,"day_change_pct":0.0274},{"nav_date":"2009-02-18","nav":10.9583,"day_change_pct":0.0274},{"nav_date":"2009-02-17","nav":10.9553,"day_change_pct":0.0265},{"nav_date":"2009-02-16","nav":10.9524,"day_change_pct":0.0813},{"nav_date":"2009-02-13","nav":10.9435,"day_change_pct":0.0274},{"nav_date":"2009-02-12","nav":10.9405,"day_change_pct":0.0265},{"nav_date":"2009-02-11","nav":10.9376,"day_change_pct":0.0274},{"nav_date":"2009-02-10","nav":10.9346,"day_change_pct":0.0274},{"nav_date":"2009-02-09","nav":10.9316,"day_change_pct":0.0815},{"nav_date":"2009-02-06","nav":10.9227,"day_change_pct":0.0266},{"nav_date":"2009-02-05","nav":10.9198,"day_change_pct":0.0275},{"nav_date":"2009-02-04","nav":10.9168,"day_change_pct":0.0275},{"nav_date":"2009-02-03","nav":10.9138,"day_change_pct":0.0266},{"nav_date":"2009-02-02","nav":10.9109,"day_change_pct":0.0816},{"nav_date":"2009-01-30","nav":10.902,"day_change_pct":0.0275},{"nav_date":"2009-01-29","nav":10.899,"day_change_pct":0.0266},{"nav_date":"2009-01-28","nav":10.8961,"day_change_pct":0.0275},{"nav_date":"2009-01-27","nav":10.8931,"day_change_pct":0.1084},{"nav_date":"2009-01-23","nav":10.8813,"day_change_pct":0.0276},{"nav_date":"2009-01-22","nav":10.8783,"day_change_pct":0.0276},{"nav_date":"2009-01-21","nav":10.8753,"day_change_pct":0.0267},{"nav_date":"2009-01-20","nav":10.8724,"day_change_pct":0.0276},{"nav_date":"2009-01-19","nav":10.8694,"day_change_pct":0.0819},{"nav_date":"2009-01-16","nav":10.8605,"day_change_pct":0.0267},{"nav_date":"2009-01-15","nav":10.8576,"day_change_pct":0.0276},{"nav_date":"2009-01-14","nav":10.8546,"day_change_pct":0.0276},{"nav_date":"2009-01-13","nav":10.8516,"day_change_pct":0.0267},{"nav_date":"2009-01-12","nav":10.8487,"day_change_pct":0.0821},{"nav_date":"2009-01-09","nav":10.8398,"day_change_pct":0.0545},{"nav_date":"2009-01-07","nav":10.8339,"day_change_pct":0.0277},{"nav_date":"2009-01-06","nav":10.8309,"day_change_pct":0.0268},{"nav_date":"2009-01-05","nav":10.828,"day_change_pct":0.0823},{"nav_date":"2009-01-02","nav":10.8191,"day_change_pct":0.0277},{"nav_date":"2009-01-01","nav":10.8161,"day_change_pct":0.0268},{"nav_date":"2008-12-31","nav":10.8132,"day_change_pct":0.0278},{"nav_date":"2008-12-30","nav":10.8102,"day_change_pct":0.0278},{"nav_date":"2008-12-29","nav":10.8072,"day_change_pct":0.0815},{"nav_date":"2008-12-26","nav":10.7984,"day_change_pct":0.0547},{"nav_date":"2008-12-24","nav":10.7925,"day_change_pct":0.0278},{"nav_date":"2008-12-23","nav":10.7895,"day_change_pct":0.0278},{"nav_date":"2008-12-22","nav":10.7865,"day_change_pct":0.0817},{"nav_date":"2008-12-19","nav":10.7777,"day_change_pct":0.0278},{"nav_date":"2008-12-18","nav":10.7747,"day_change_pct":0.0279},{"nav_date":"2008-12-17","nav":10.7717,"day_change_pct":0.0269},{"nav_date":"2008-12-16","nav":10.7688,"day_change_pct":0.0279},{"nav_date":"2008-12-15","nav":10.7658,"day_change_pct":0.0818},{"nav_date":"2008-12-12","nav":10.757,"day_change_pct":0.0279},{"nav_date":"2008-12-11","nav":10.754,"day_change_pct":0.0279},{"nav_date":"2008-12-10","nav":10.751,"day_change_pct":0.0549},{"nav_date":"2008-12-08","nav":10.7451,"day_change_pct":0.082},{"nav_date":"2008-12-05","nav":10.7363,"day_change_pct":0.028},{"nav_date":"2008-12-04","nav":10.7333,"day_change_pct":0.027},{"nav_date":"2008-12-03","nav":10.7304,"day_change_pct":0.028},{"nav_date":"2008-12-02","nav":10.7274,"day_change_pct":0.028},{"nav_date":"2008-12-01","nav":10.7244,"day_change_pct":0.1027},{"nav_date":"2008-11-28","nav":10.7134,"day_change_pct":0.0542},{"nav_date":"2008-11-26","nav":10.7076,"day_change_pct":0.0346},{"nav_date":"2008-11-25","nav":10.7039,"day_change_pct":0.028},{"nav_date":"2008-11-24","nav":10.7009,"day_change_pct":0.0814},{"nav_date":"2008-11-21","nav":10.6922,"day_change_pct":0.0346},{"nav_date":"2008-11-20","nav":10.6885,"day_change_pct":0.0281},{"nav_date":"2008-11-19","nav":10.6855,"day_change_pct":0.0271},{"nav_date":"2008-11-18","nav":10.6826,"day_change_pct":0.0346},{"nav_date":"2008-11-17","nav":10.6789,"day_change_pct":0.0872},{"nav_date":"2008-11-14","nav":10.6696,"day_change_pct":0.0581},{"nav_date":"2008-11-12","nav":10.6634,"day_change_pct":0.0281},{"nav_date":"2008-11-11","nav":10.6604,"day_change_pct":0.0272},{"nav_date":"2008-11-10","nav":10.6575,"day_change_pct":0.0826},{"nav_date":"2008-11-07","nav":10.6487,"day_change_pct":0.0611},{"nav_date":"2008-11-06","nav":10.6422,"day_change_pct":0.0357},{"nav_date":"2008-11-05","nav":10.6384,"day_change_pct":0.0668},{"nav_date":"2008-11-04","nav":10.6313,"day_change_pct":0.0273},{"nav_date":"2008-11-03","nav":10.6284,"day_change_pct":0.0913},{"nav_date":"2008-10-31","nav":10.6187,"day_change_pct":0.0405},{"nav_date":"2008-10-29","nav":10.6144,"day_change_pct":0.0556},{"nav_date":"2008-10-27","nav":10.6085,"day_change_pct":0.0792},{"nav_date":"2008-10-24","nav":10.6001,"day_change_pct":0.0274},{"nav_date":"2008-10-23","nav":10.5972,"day_change_pct":0.0283},{"nav_date":"2008-10-22","nav":10.5942,"day_change_pct":0.034},{"nav_date":"2008-10-21","nav":10.5906,"day_change_pct":0.0397},{"nav_date":"2008-10-20","nav":10.5864,"day_change_pct":0.1125},{"nav_date":"2008-10-17","nav":10.5745,"day_change_pct":0.0274},{"nav_date":"2008-10-16","nav":10.5716,"day_change_pct":0.053},{"nav_date":"2008-10-15","nav":10.566,"day_change_pct":0.018},{"nav_date":"2008-10-14","nav":10.5641,"day_change_pct":0.0161},{"nav_date":"2008-10-13","nav":10.5624,"day_change_pct":0.0862},{"nav_date":"2008-10-10","nav":10.5533,"day_change_pct":0.0559},{"nav_date":"2008-10-08","nav":10.5474,"day_change_pct":-0.0028},{"nav_date":"2008-10-07","nav":10.5477,"day_change_pct":0.0114},{"nav_date":"2008-10-06","nav":10.5465,"day_change_pct":0.074},{"nav_date":"2008-10-03","nav":10.5387,"day_change_pct":0.056},{"nav_date":"2008-10-01","nav":10.5328,"day_change_pct":0.019},{"nav_date":"2008-09-30","nav":10.5308,"day_change_pct":0.0275},{"nav_date":"2008-09-29","nav":10.5279,"day_change_pct":0.0694},{"nav_date":"2008-09-26","nav":10.5206,"day_change_pct":0.0276},{"nav_date":"2008-09-25","nav":10.5177,"day_change_pct":0.0276},{"nav_date":"2008-09-24","nav":10.5148,"day_change_pct":0.0276},{"nav_date":"2008-09-23","nav":10.5119,"day_change_pct":0.0276},{"nav_date":"2008-09-22","nav":10.509,"day_change_pct":0.0829},{"nav_date":"2008-09-19","nav":10.5003,"day_change_pct":-0.02},{"nav_date":"2008-09-18","nav":10.5024,"day_change_pct":0.0067},{"nav_date":"2008-09-17","nav":10.5017,"day_change_pct":0.0276},{"nav_date":"2008-09-16","nav":10.4988,"day_change_pct":0.0171},{"nav_date":"2008-09-15","nav":10.497,"day_change_pct":0.061},{"nav_date":"2008-09-12","nav":10.4906,"day_change_pct":0.0267},{"nav_date":"2008-09-11","nav":10.4878,"day_change_pct":0.0277},{"nav_date":"2008-09-10","nav":10.4849,"day_change_pct":0.0267},{"nav_date":"2008-09-09","nav":10.4821,"day_change_pct":0.0267},{"nav_date":"2008-09-08","nav":10.4793,"day_change_pct":0.0821},{"nav_date":"2008-09-05","nav":10.4707,"day_change_pct":0.0353},{"nav_date":"2008-09-04","nav":10.467,"day_change_pct":0.0545},{"nav_date":"2008-09-02","nav":10.4613,"day_change_pct":0.0383},{"nav_date":"2008-09-01","nav":10.4573,"day_change_pct":0.0813},{"nav_date":"2008-08-29","nav":10.4488,"day_change_pct":0.0278},{"nav_date":"2008-08-28","nav":10.4459,"day_change_pct":0.0268},{"nav_date":"2008-08-27","nav":10.4431,"day_change_pct":0.0278},{"nav_date":"2008-08-26","nav":10.4402,"day_change_pct":0.0268},{"nav_date":"2008-08-25","nav":10.4374,"day_change_pct":0.0709},{"nav_date":"2008-08-22","nav":10.43,"day_change_pct":0.0048},{"nav_date":"2008-08-21","nav":10.4295,"day_change_pct":0.0048},{"nav_date":"2008-08-20","nav":10.429,"day_change_pct":-0.001},{"nav_date":"2008-08-19","nav":10.4291,"day_change_pct":0.0269},{"nav_date":"2008-08-18","nav":10.4263,"day_change_pct":0.1085},{"nav_date":"2008-08-14","nav":10.415,"day_change_pct":0.0154},{"nav_date":"2008-08-13","nav":10.4134,"day_change_pct":0.0154},{"nav_date":"2008-08-12","nav":10.4118,"day_change_pct":0.0154},{"nav_date":"2008-08-11","nav":10.4102,"day_change_pct":0.0971},{"nav_date":"2008-08-08","nav":10.4001,"day_change_pct":0.0269},{"nav_date":"2008-08-07","nav":10.3973,"day_change_pct":0.0269},{"nav_date":"2008-08-06","nav":10.3945,"day_change_pct":0.0269},{"nav_date":"2008-08-05","nav":10.3917,"day_change_pct":0.052},{"nav_date":"2008-08-04","nav":10.3863,"day_change_pct":0.0809},{"nav_date":"2008-08-01","nav":10.3779,"day_change_pct":0.027},{"nav_date":"2008-07-31","nav":10.3751,"day_change_pct":0.027},{"nav_date":"2008-07-30","nav":10.3723,"day_change_pct":0.0019},{"nav_date":"2008-07-29","nav":10.3721,"day_change_pct":-0.0106},{"nav_date":"2008-07-28","nav":10.3732,"day_change_pct":0.081},{"nav_date":"2008-07-25","nav":10.3648,"day_change_pct":0.027},{"nav_date":"2008-07-24","nav":10.362,"day_change_pct":0.027},{"nav_date":"2008-07-23","nav":10.3592,"day_change_pct":0.0135},{"nav_date":"2008-07-22","nav":10.3578,"day_change_pct":0.027},{"nav_date":"2008-07-21","nav":10.355,"day_change_pct":0.0676},{"nav_date":"2008-07-18","nav":10.348,"day_change_pct":0.0271},{"nav_date":"2008-07-17","nav":10.3452,"day_change_pct":0.0135},{"nav_date":"2008-07-16","nav":10.3438,"day_change_pct":0.001},{"nav_date":"2008-07-15","nav":10.3437,"day_change_pct":0.0135},{"nav_date":"2008-07-14","nav":10.3423,"day_change_pct":0.0668},{"nav_date":"2008-07-11","nav":10.3354,"day_change_pct":0.0271},{"nav_date":"2008-07-10","nav":10.3326,"day_change_pct":0.0261},{"nav_date":"2008-07-09","nav":10.3299,"day_change_pct":0.0},{"nav_date":"2008-07-08","nav":10.3299,"day_change_pct":0.0261},{"nav_date":"2008-07-07","nav":10.3272,"day_change_pct":0.0795},{"nav_date":"2008-07-04","nav":10.319,"day_change_pct":0.0262},{"nav_date":"2008-07-03","nav":10.3163,"day_change_pct":0.0262},{"nav_date":"2008-07-02","nav":10.3136,"day_change_pct":0.0272},{"nav_date":"2008-07-01","nav":10.3108,"day_change_pct":0.0262},{"nav_date":"2008-06-30","nav":10.3081,"day_change_pct":0.0806},{"nav_date":"2008-06-27","nav":10.2998,"day_change_pct":0.0262},{"nav_date":"2008-06-26","nav":10.2971,"day_change_pct":0.0262},{"nav_date":"2008-06-25","nav":10.2944,"day_change_pct":-0.1},{"nav_date":"2008-06-24","nav":10.3047,"day_change_pct":0.0262},{"nav_date":"2008-06-23","nav":10.302,"day_change_pct":0.0777},{"nav_date":"2008-06-20","nav":10.294,"day_change_pct":-0.0456},{"nav_date":"2008-06-19","nav":10.2987,"day_change_pct":-0.0029},{"nav_date":"2008-06-18","nav":10.299,"day_change_pct":0.0262},{"nav_date":"2008-06-17","nav":10.2963,"day_change_pct":0.0253},{"nav_date":"2008-06-16","nav":10.2937,"day_change_pct":0.0778},{"nav_date":"2008-06-13","nav":10.2857,"day_change_pct":0.0029},{"nav_date":"2008-06-12","nav":10.2854,"day_change_pct":0.0049},{"nav_date":"2008-06-11","nav":10.2849,"day_change_pct":0.0253},{"nav_date":"2008-06-10","nav":10.2823,"day_change_pct":0.0263},{"nav_date":"2008-06-09","nav":10.2796,"day_change_pct":0.0467},{"nav_date":"2008-06-06","nav":10.2748,"day_change_pct":0.0253},{"nav_date":"2008-06-05","nav":10.2722,"day_change_pct":0.0253},{"nav_date":"2008-06-04","nav":10.2696,"day_change_pct":0.0263},{"nav_date":"2008-06-03","nav":10.2669,"day_change_pct":0.0253},{"nav_date":"2008-06-02","nav":10.2643,"day_change_pct":0.079},{"nav_date":"2008-05-30","nav":10.2562,"day_change_pct":0.0254},{"nav_date":"2008-05-29","nav":10.2536,"day_change_pct":0.0254},{"nav_date":"2008-05-28","nav":10.251,"day_change_pct":0.0107},{"nav_date":"2008-05-27","nav":10.2499,"day_change_pct":0.0254},{"nav_date":"2008-05-26","nav":10.2473,"day_change_pct":0.082},{"nav_date":"2008-05-23","nav":10.2389,"day_change_pct":0.0274},{"nav_date":"2008-05-22","nav":10.2361,"day_change_pct":-0.0059},{"nav_date":"2008-05-21","nav":10.2367,"day_change_pct":0.0244},{"nav_date":"2008-05-20","nav":10.2342,"day_change_pct":0.1047},{"nav_date":"2008-05-16","nav":10.2235,"day_change_pct":-0.0049},{"nav_date":"2008-05-15","nav":10.224,"day_change_pct":-0.001},{"nav_date":"2008-05-14","nav":10.2241,"day_change_pct":0.0},{"nav_date":"2008-05-13","nav":10.2241,"day_change_pct":0.0254},{"nav_date":"2008-05-12","nav":10.2215,"day_change_pct":0.0803},{"nav_date":"2008-05-09","nav":10.2133,"day_change_pct":0.0255},{"nav_date":"2008-05-08","nav":10.2107,"day_change_pct":0.0176},{"nav_date":"2008-05-07","nav":10.2089,"day_change_pct":0.0186},{"nav_date":"2008-05-06","nav":10.207,"day_change_pct":0.0255},{"nav_date":"2008-05-05","nav":10.2044,"day_change_pct":0.0942},{"nav_date":"2008-05-02","nav":10.1948,"day_change_pct":0.0815},{"nav_date":"2008-04-30","nav":10.1865,"day_change_pct":0.0511},{"nav_date":"2008-04-29","nav":10.1813,"day_change_pct":0.1032},{"nav_date":"2008-04-28","nav":10.1708,"day_change_pct":0.0797},{"nav_date":"2008-04-25","nav":10.1627,"day_change_pct":0.0256},{"nav_date":"2008-04-24","nav":10.1601,"day_change_pct":0.0276},{"nav_date":"2008-04-23","nav":10.1573,"day_change_pct":0.0256},{"nav_date":"2008-04-22","nav":10.1547,"day_change_pct":0.0552},{"nav_date":"2008-04-21","nav":10.1491,"day_change_pct":0.0434},{"nav_date":"2008-04-17","nav":10.1447,"day_change_pct":0.0256},{"nav_date":"2008-04-16","nav":10.1421,"day_change_pct":-0.002},{"nav_date":"2008-04-15","nav":10.1423,"day_change_pct":0.1046},{"nav_date":"2008-04-11","nav":10.1317,"day_change_pct":0.0188},{"nav_date":"2008-04-10","nav":10.1298,"day_change_pct":0.0257},{"nav_date":"2008-04-09","nav":10.1272,"day_change_pct":0.0257},{"nav_date":"2008-04-08","nav":10.1246,"day_change_pct":0.0474},{"nav_date":"2008-04-07","nav":10.1198,"day_change_pct":0.089}],"total":273,"page":1,"page_size":250}