{"fund_details":{"scheme_code":107752,"scheme_name":"UTI Fixed Term Income Fund S-IV - P-III(14 Mths) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-27","nav":11.0746,"day_change_pct":0.0551},{"nav_date":"2009-04-24","nav":11.0685,"day_change_pct":0.3336},{"nav_date":"2009-04-23","nav":11.0317,"day_change_pct":0.0154},{"nav_date":"2009-04-22","nav":11.03,"day_change_pct":0.019},{"nav_date":"2009-04-21","nav":11.0279,"day_change_pct":0.019},{"nav_date":"2009-04-20","nav":11.0258,"day_change_pct":0.049},{"nav_date":"2009-04-17","nav":11.0204,"day_change_pct":0.0172},{"nav_date":"2009-04-16","nav":11.0185,"day_change_pct":0.0209},{"nav_date":"2009-04-15","nav":11.0162,"day_change_pct":0.0336},{"nav_date":"2009-04-13","nav":11.0125,"day_change_pct":0.0663},{"nav_date":"2009-04-09","nav":11.0052,"day_change_pct":0.0154},{"nav_date":"2009-04-08","nav":11.0035,"day_change_pct":0.0209},{"nav_date":"2009-04-06","nav":11.0012,"day_change_pct":0.0682},{"nav_date":"2009-04-02","nav":10.9937,"day_change_pct":0.0337},{"nav_date":"2009-03-31","nav":10.99,"day_change_pct":0.02},{"nav_date":"2009-03-30","nav":10.9878,"day_change_pct":0.0765},{"nav_date":"2009-03-26","nav":10.9794,"day_change_pct":0.0191},{"nav_date":"2009-03-25","nav":10.9773,"day_change_pct":0.0191},{"nav_date":"2009-03-24","nav":10.9752,"day_change_pct":0.0191},{"nav_date":"2009-03-23","nav":10.9731,"day_change_pct":0.0529},{"nav_date":"2009-03-20","nav":10.9673,"day_change_pct":0.0173},{"nav_date":"2009-03-19","nav":10.9654,"day_change_pct":0.0173},{"nav_date":"2009-03-18","nav":10.9635,"day_change_pct":0.0173},{"nav_date":"2009-03-17","nav":10.9616,"day_change_pct":0.0164},{"nav_date":"2009-03-16","nav":10.9598,"day_change_pct":0.0456},{"nav_date":"2009-03-13","nav":10.9548,"day_change_pct":0.0137},{"nav_date":"2009-03-12","nav":10.9533,"day_change_pct":0.0557},{"nav_date":"2009-03-09","nav":10.9472,"day_change_pct":0.0805},{"nav_date":"2009-03-06","nav":10.9384,"day_change_pct":0.0256},{"nav_date":"2009-03-05","nav":10.9356,"day_change_pct":0.0256},{"nav_date":"2009-03-04","nav":10.9328,"day_change_pct":0.0247},{"nav_date":"2009-03-03","nav":10.9301,"day_change_pct":0.0256},{"nav_date":"2009-03-02","nav":10.9273,"day_change_pct":0.076},{"nav_date":"2009-02-27","nav":10.919,"day_change_pct":0.0256},{"nav_date":"2009-02-26","nav":10.9162,"day_change_pct":0.0247},{"nav_date":"2009-02-25","nav":10.9135,"day_change_pct":0.0257},{"nav_date":"2009-02-24","nav":10.9107,"day_change_pct":0.1276},{"nav_date":"2009-02-19","nav":10.8968,"day_change_pct":0.0248},{"nav_date":"2009-02-18","nav":10.8941,"day_change_pct":0.0257},{"nav_date":"2009-02-17","nav":10.8913,"day_change_pct":0.0257},{"nav_date":"2009-02-16","nav":10.8885,"day_change_pct":0.0763},{"nav_date":"2009-02-13","nav":10.8802,"day_change_pct":0.0248},{"nav_date":"2009-02-12","nav":10.8775,"day_change_pct":0.0257},{"nav_date":"2009-02-11","nav":10.8747,"day_change_pct":0.0258},{"nav_date":"2009-02-10","nav":10.8719,"day_change_pct":0.0248},{"nav_date":"2009-02-09","nav":10.8692,"day_change_pct":0.0764},{"nav_date":"2009-02-06","nav":10.8609,"day_change_pct":0.0258},{"nav_date":"2009-02-05","nav":10.8581,"day_change_pct":0.0258},{"nav_date":"2009-02-04","nav":10.8553,"day_change_pct":0.0258},{"nav_date":"2009-02-03","nav":10.8525,"day_change_pct":0.0249},{"nav_date":"2009-02-02","nav":10.8498,"day_change_pct":0.0766},{"nav_date":"2009-01-30","nav":10.8415,"day_change_pct":0.0258},{"nav_date":"2009-01-29","nav":10.8387,"day_change_pct":0.0258},{"nav_date":"2009-01-28","nav":10.8359,"day_change_pct":0.0249},{"nav_date":"2009-01-27","nav":10.8332,"day_change_pct":0.1026},{"nav_date":"2009-01-23","nav":10.8221,"day_change_pct":0.0259},{"nav_date":"2009-01-22","nav":10.8193,"day_change_pct":0.025},{"nav_date":"2009-01-21","nav":10.8166,"day_change_pct":0.0259},{"nav_date":"2009-01-20","nav":10.8138,"day_change_pct":0.0259},{"nav_date":"2009-01-19","nav":10.811,"day_change_pct":0.0768},{"nav_date":"2009-01-16","nav":10.8027,"day_change_pct":0.025},{"nav_date":"2009-01-15","nav":10.8,"day_change_pct":0.0259},{"nav_date":"2009-01-14","nav":10.7972,"day_change_pct":0.0259},{"nav_date":"2009-01-13","nav":10.7944,"day_change_pct":0.025},{"nav_date":"2009-01-12","nav":10.7917,"day_change_pct":0.077},{"nav_date":"2009-01-09","nav":10.7834,"day_change_pct":0.052},{"nav_date":"2009-01-07","nav":10.7778,"day_change_pct":0.026},{"nav_date":"2009-01-06","nav":10.775,"day_change_pct":0.0251},{"nav_date":"2009-01-05","nav":10.7723,"day_change_pct":0.0771},{"nav_date":"2009-01-02","nav":10.764,"day_change_pct":0.026},{"nav_date":"2009-01-01","nav":10.7612,"day_change_pct":0.026},{"nav_date":"2008-12-31","nav":10.7584,"day_change_pct":0.0251},{"nav_date":"2008-12-30","nav":10.7557,"day_change_pct":0.026},{"nav_date":"2008-12-29","nav":10.7529,"day_change_pct":0.0772},{"nav_date":"2008-12-26","nav":10.7446,"day_change_pct":0.0512},{"nav_date":"2008-12-24","nav":10.7391,"day_change_pct":0.0261},{"nav_date":"2008-12-23","nav":10.7363,"day_change_pct":0.0261},{"nav_date":"2008-12-22","nav":10.7335,"day_change_pct":0.0774},{"nav_date":"2008-12-19","nav":10.7252,"day_change_pct":0.0252},{"nav_date":"2008-12-18","nav":10.7225,"day_change_pct":0.0261},{"nav_date":"2008-12-17","nav":10.7197,"day_change_pct":0.0261},{"nav_date":"2008-12-16","nav":10.7169,"day_change_pct":0.0252},{"nav_date":"2008-12-15","nav":10.7142,"day_change_pct":0.0775},{"nav_date":"2008-12-12","nav":10.7059,"day_change_pct":0.0262},{"nav_date":"2008-12-11","nav":10.7031,"day_change_pct":0.0262},{"nav_date":"2008-12-10","nav":10.7003,"day_change_pct":0.0514},{"nav_date":"2008-12-08","nav":10.6948,"day_change_pct":0.0777},{"nav_date":"2008-12-05","nav":10.6865,"day_change_pct":0.0262},{"nav_date":"2008-12-04","nav":10.6837,"day_change_pct":0.0253},{"nav_date":"2008-12-03","nav":10.681,"day_change_pct":0.0262},{"nav_date":"2008-12-02","nav":10.6782,"day_change_pct":0.0262},{"nav_date":"2008-12-01","nav":10.6754,"day_change_pct":0.0891},{"nav_date":"2008-11-28","nav":10.6659,"day_change_pct":0.0507},{"nav_date":"2008-11-26","nav":10.6605,"day_change_pct":0.0338},{"nav_date":"2008-11-25","nav":10.6569,"day_change_pct":0.0253},{"nav_date":"2008-11-24","nav":10.6542,"day_change_pct":0.077},{"nav_date":"2008-11-21","nav":10.646,"day_change_pct":0.0329},{"nav_date":"2008-11-20","nav":10.6425,"day_change_pct":0.0263},{"nav_date":"2008-11-19","nav":10.6397,"day_change_pct":0.0254},{"nav_date":"2008-11-18","nav":10.637,"day_change_pct":0.0339},{"nav_date":"2008-11-17","nav":10.6334,"day_change_pct":0.0809},{"nav_date":"2008-11-14","nav":10.6248,"day_change_pct":0.0556},{"nav_date":"2008-11-12","nav":10.6189,"day_change_pct":0.0264},{"nav_date":"2008-11-11","nav":10.6161,"day_change_pct":0.0254},{"nav_date":"2008-11-10","nav":10.6134,"day_change_pct":0.0783},{"nav_date":"2008-11-07","nav":10.6051,"day_change_pct":0.0585},{"nav_date":"2008-11-06","nav":10.5989,"day_change_pct":0.034},{"nav_date":"2008-11-05","nav":10.5953,"day_change_pct":0.0652},{"nav_date":"2008-11-04","nav":10.5884,"day_change_pct":0.0265},{"nav_date":"2008-11-03","nav":10.5856,"day_change_pct":0.086},{"nav_date":"2008-10-31","nav":10.5765,"day_change_pct":0.0369},{"nav_date":"2008-10-29","nav":10.5726,"day_change_pct":0.052},{"nav_date":"2008-10-27","nav":10.5671,"day_change_pct":0.0748},{"nav_date":"2008-10-24","nav":10.5592,"day_change_pct":0.0265},{"nav_date":"2008-10-23","nav":10.5564,"day_change_pct":0.0256},{"nav_date":"2008-10-22","nav":10.5537,"day_change_pct":0.0322},{"nav_date":"2008-10-21","nav":10.5503,"day_change_pct":0.0389},{"nav_date":"2008-10-20","nav":10.5462,"day_change_pct":0.1073},{"nav_date":"2008-10-17","nav":10.5349,"day_change_pct":0.0256},{"nav_date":"2008-10-16","nav":10.5322,"day_change_pct":0.0513},{"nav_date":"2008-10-15","nav":10.5268,"day_change_pct":0.0171},{"nav_date":"2008-10-14","nav":10.525,"day_change_pct":0.0133},{"nav_date":"2008-10-13","nav":10.5236,"day_change_pct":0.0818},{"nav_date":"2008-10-10","nav":10.515,"day_change_pct":0.0533},{"nav_date":"2008-10-08","nav":10.5094,"day_change_pct":-0.0048},{"nav_date":"2008-10-07","nav":10.5099,"day_change_pct":0.0095},{"nav_date":"2008-10-06","nav":10.5089,"day_change_pct":0.0695},{"nav_date":"2008-10-03","nav":10.5016,"day_change_pct":0.0524},{"nav_date":"2008-10-01","nav":10.4961,"day_change_pct":0.0172},{"nav_date":"2008-09-30","nav":10.4943,"day_change_pct":0.0267},{"nav_date":"2008-09-29","nav":10.4915,"day_change_pct":0.0639},{"nav_date":"2008-09-26","nav":10.4848,"day_change_pct":0.0267},{"nav_date":"2008-09-25","nav":10.482,"day_change_pct":0.0258},{"nav_date":"2008-09-24","nav":10.4793,"day_change_pct":0.0258},{"nav_date":"2008-09-23","nav":10.4766,"day_change_pct":0.0258},{"nav_date":"2008-09-22","nav":10.4739,"day_change_pct":0.0784},{"nav_date":"2008-09-19","nav":10.4657,"day_change_pct":-0.0229},{"nav_date":"2008-09-18","nav":10.4681,"day_change_pct":0.0057},{"nav_date":"2008-09-17","nav":10.4675,"day_change_pct":0.0258},{"nav_date":"2008-09-16","nav":10.4648,"day_change_pct":0.0153},{"nav_date":"2008-09-15","nav":10.4632,"day_change_pct":0.0564},{"nav_date":"2008-09-12","nav":10.4573,"day_change_pct":0.0249},{"nav_date":"2008-09-11","nav":10.4547,"day_change_pct":0.0258},{"nav_date":"2008-09-10","nav":10.452,"day_change_pct":0.0249},{"nav_date":"2008-09-09","nav":10.4494,"day_change_pct":0.0258},{"nav_date":"2008-09-08","nav":10.4467,"day_change_pct":0.0766},{"nav_date":"2008-09-05","nav":10.4387,"day_change_pct":0.0345},{"nav_date":"2008-09-04","nav":10.4351,"day_change_pct":0.0508},{"nav_date":"2008-09-02","nav":10.4298,"day_change_pct":0.0364},{"nav_date":"2008-09-01","nav":10.426,"day_change_pct":0.0768},{"nav_date":"2008-08-29","nav":10.418,"day_change_pct":0.0259},{"nav_date":"2008-08-28","nav":10.4153,"day_change_pct":0.025},{"nav_date":"2008-08-27","nav":10.4127,"day_change_pct":0.0259},{"nav_date":"2008-08-26","nav":10.41,"day_change_pct":0.0259},{"nav_date":"2008-08-25","nav":10.4073,"day_change_pct":0.0654},{"nav_date":"2008-08-22","nav":10.4005,"day_change_pct":0.0029},{"nav_date":"2008-08-21","nav":10.4002,"day_change_pct":0.0029},{"nav_date":"2008-08-20","nav":10.3999,"day_change_pct":-0.0019},{"nav_date":"2008-08-19","nav":10.4001,"day_change_pct":0.026},{"nav_date":"2008-08-18","nav":10.3974,"day_change_pct":0.1011},{"nav_date":"2008-08-14","nav":10.3869,"day_change_pct":0.0135},{"nav_date":"2008-08-13","nav":10.3855,"day_change_pct":0.0135},{"nav_date":"2008-08-12","nav":10.3841,"day_change_pct":0.0135},{"nav_date":"2008-08-11","nav":10.3827,"day_change_pct":0.0925},{"nav_date":"2008-08-08","nav":10.3731,"day_change_pct":0.026},{"nav_date":"2008-08-07","nav":10.3704,"day_change_pct":0.0251},{"nav_date":"2008-08-06","nav":10.3678,"day_change_pct":0.0251},{"nav_date":"2008-08-05","nav":10.3652,"day_change_pct":0.0502},{"nav_date":"2008-08-04","nav":10.36,"day_change_pct":0.0763},{"nav_date":"2008-08-01","nav":10.3521,"day_change_pct":0.0251},{"nav_date":"2008-07-31","nav":10.3495,"day_change_pct":0.0251},{"nav_date":"2008-07-30","nav":10.3469,"day_change_pct":0.001},{"nav_date":"2008-07-29","nav":10.3468,"day_change_pct":-0.0126},{"nav_date":"2008-07-28","nav":10.3481,"day_change_pct":0.0764},{"nav_date":"2008-07-25","nav":10.3402,"day_change_pct":0.0252},{"nav_date":"2008-07-24","nav":10.3376,"day_change_pct":0.0252},{"nav_date":"2008-07-23","nav":10.335,"day_change_pct":0.0126},{"nav_date":"2008-07-22","nav":10.3337,"day_change_pct":0.0252},{"nav_date":"2008-07-21","nav":10.3311,"day_change_pct":0.063},{"nav_date":"2008-07-18","nav":10.3246,"day_change_pct":0.0252},{"nav_date":"2008-07-17","nav":10.322,"day_change_pct":0.0116},{"nav_date":"2008-07-16","nav":10.3208,"day_change_pct":-0.001},{"nav_date":"2008-07-15","nav":10.3209,"day_change_pct":0.0116},{"nav_date":"2008-07-14","nav":10.3197,"day_change_pct":0.0621},{"nav_date":"2008-07-11","nav":10.3133,"day_change_pct":0.0252},{"nav_date":"2008-07-10","nav":10.3107,"day_change_pct":0.0252},{"nav_date":"2008-07-09","nav":10.3081,"day_change_pct":-0.0019},{"nav_date":"2008-07-08","nav":10.3083,"day_change_pct":0.0243},{"nav_date":"2008-07-07","nav":10.3058,"day_change_pct":0.0748},{"nav_date":"2008-07-04","nav":10.2981,"day_change_pct":0.0243},{"nav_date":"2008-07-03","nav":10.2956,"day_change_pct":0.0253},{"nav_date":"2008-07-02","nav":10.293,"day_change_pct":0.0253},{"nav_date":"2008-07-01","nav":10.2904,"day_change_pct":0.0243},{"nav_date":"2008-06-30","nav":10.2879,"day_change_pct":0.0749},{"nav_date":"2008-06-27","nav":10.2802,"day_change_pct":0.0253},{"nav_date":"2008-06-26","nav":10.2776,"day_change_pct":0.0253},{"nav_date":"2008-06-25","nav":10.275,"day_change_pct":-0.1031},{"nav_date":"2008-06-24","nav":10.2856,"day_change_pct":0.0253},{"nav_date":"2008-06-23","nav":10.283,"day_change_pct":0.073},{"nav_date":"2008-06-20","nav":10.2755,"day_change_pct":-0.0477},{"nav_date":"2008-06-19","nav":10.2804,"day_change_pct":-0.0049},{"nav_date":"2008-06-18","nav":10.2809,"day_change_pct":0.0243},{"nav_date":"2008-06-17","nav":10.2784,"day_change_pct":0.0243},{"nav_date":"2008-06-16","nav":10.2759,"day_change_pct":0.073},{"nav_date":"2008-06-13","nav":10.2684,"day_change_pct":0.001},{"nav_date":"2008-06-12","nav":10.2683,"day_change_pct":0.0029},{"nav_date":"2008-06-11","nav":10.268,"day_change_pct":0.0244},{"nav_date":"2008-06-10","nav":10.2655,"day_change_pct":0.0244},{"nav_date":"2008-06-09","nav":10.263,"day_change_pct":0.0419},{"nav_date":"2008-06-06","nav":10.2587,"day_change_pct":0.0234},{"nav_date":"2008-06-05","nav":10.2563,"day_change_pct":0.0244},{"nav_date":"2008-06-04","nav":10.2538,"day_change_pct":0.0234},{"nav_date":"2008-06-03","nav":10.2514,"day_change_pct":0.0244},{"nav_date":"2008-06-02","nav":10.2489,"day_change_pct":0.0742},{"nav_date":"2008-05-30","nav":10.2413,"day_change_pct":0.0244},{"nav_date":"2008-05-29","nav":10.2388,"day_change_pct":0.0234},{"nav_date":"2008-05-28","nav":10.2364,"day_change_pct":0.0098},{"nav_date":"2008-05-27","nav":10.2354,"day_change_pct":0.0235},{"nav_date":"2008-05-26","nav":10.233,"day_change_pct":0.0773},{"nav_date":"2008-05-23","nav":10.2251,"day_change_pct":0.0254},{"nav_date":"2008-05-22","nav":10.2225,"day_change_pct":-0.0078},{"nav_date":"2008-05-21","nav":10.2233,"day_change_pct":0.0235},{"nav_date":"2008-05-20","nav":10.2209,"day_change_pct":0.0979},{"nav_date":"2008-05-16","nav":10.2109,"day_change_pct":-0.0059},{"nav_date":"2008-05-15","nav":10.2115,"day_change_pct":-0.0039},{"nav_date":"2008-05-14","nav":10.2119,"day_change_pct":-0.001},{"nav_date":"2008-05-13","nav":10.212,"day_change_pct":0.0235},{"nav_date":"2008-05-12","nav":10.2096,"day_change_pct":0.0755},{"nav_date":"2008-05-09","nav":10.2019,"day_change_pct":0.0235},{"nav_date":"2008-05-08","nav":10.1995,"day_change_pct":0.0167},{"nav_date":"2008-05-07","nav":10.1978,"day_change_pct":0.0167},{"nav_date":"2008-05-06","nav":10.1961,"day_change_pct":0.0245},{"nav_date":"2008-05-05","nav":10.1936,"day_change_pct":0.0884},{"nav_date":"2008-05-02","nav":10.1846,"day_change_pct":0.0776},{"nav_date":"2008-04-30","nav":10.1767,"day_change_pct":0.0501},{"nav_date":"2008-04-29","nav":10.1716,"day_change_pct":0.1024},{"nav_date":"2008-04-28","nav":10.1612,"day_change_pct":0.0739},{"nav_date":"2008-04-25","nav":10.1537,"day_change_pct":0.0236},{"nav_date":"2008-04-24","nav":10.1513,"day_change_pct":0.0256},{"nav_date":"2008-04-23","nav":10.1487,"day_change_pct":0.0246},{"nav_date":"2008-04-22","nav":10.1462,"day_change_pct":0.0542},{"nav_date":"2008-04-21","nav":10.1407,"day_change_pct":0.0355},{"nav_date":"2008-04-17","nav":10.1371,"day_change_pct":0.0247},{"nav_date":"2008-04-16","nav":10.1346,"day_change_pct":-0.0039},{"nav_date":"2008-04-15","nav":10.135,"day_change_pct":0.0988},{"nav_date":"2008-04-11","nav":10.125,"day_change_pct":0.0158},{"nav_date":"2008-04-10","nav":10.1234,"day_change_pct":0.0247},{"nav_date":"2008-04-09","nav":10.1209,"day_change_pct":0.0237},{"nav_date":"2008-04-08","nav":10.1185,"day_change_pct":0.0465},{"nav_date":"2008-04-07","nav":10.1138,"day_change_pct":0.0871}],"total":273,"page":1,"page_size":250}