{"fund_details":{"scheme_code":107751,"scheme_name":"UTI Fixed Maturity Plan Quarterly Feb 2008 - Series II - Instn. Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-02","nav":10.019,"day_change_pct":0.0599},{"nav_date":"2008-05-30","nav":10.013,"day_change_pct":0.022},{"nav_date":"2008-05-29","nav":10.0108,"day_change_pct":0.021},{"nav_date":"2008-05-28","nav":10.0087,"day_change_pct":0.052},{"nav_date":"2008-05-27","nav":10.0035,"day_change_pct":-1.5626},{"nav_date":"2008-05-26","nav":10.1623,"day_change_pct":0.0798},{"nav_date":"2008-05-23","nav":10.1542,"day_change_pct":0.0256},{"nav_date":"2008-05-22","nav":10.1516,"day_change_pct":0.0256},{"nav_date":"2008-05-21","nav":10.149,"day_change_pct":0.0246},{"nav_date":"2008-05-20","nav":10.1465,"day_change_pct":0.1056},{"nav_date":"2008-05-16","nav":10.1358,"day_change_pct":0.0365},{"nav_date":"2008-05-15","nav":10.1321,"day_change_pct":0.0267},{"nav_date":"2008-05-14","nav":10.1294,"day_change_pct":0.0276},{"nav_date":"2008-05-13","nav":10.1266,"day_change_pct":0.0267},{"nav_date":"2008-05-12","nav":10.1239,"day_change_pct":0.0821},{"nav_date":"2008-05-09","nav":10.1156,"day_change_pct":0.0267},{"nav_date":"2008-05-08","nav":10.1129,"day_change_pct":0.0277},{"nav_date":"2008-05-07","nav":10.1101,"day_change_pct":0.0267},{"nav_date":"2008-05-06","nav":10.1074,"day_change_pct":0.0277},{"nav_date":"2008-05-05","nav":10.1046,"day_change_pct":0.0822},{"nav_date":"2008-05-02","nav":10.0963,"day_change_pct":0.0545},{"nav_date":"2008-04-30","nav":10.0908,"day_change_pct":0.0268},{"nav_date":"2008-04-29","nav":10.0881,"day_change_pct":0.0278},{"nav_date":"2008-04-28","nav":10.0853,"day_change_pct":0.0814},{"nav_date":"2008-04-25","nav":10.0771,"day_change_pct":0.0278},{"nav_date":"2008-04-24","nav":10.0743,"day_change_pct":0.0268},{"nav_date":"2008-04-23","nav":10.0716,"day_change_pct":0.0278},{"nav_date":"2008-04-22","nav":10.0688,"day_change_pct":0.0268},{"nav_date":"2008-04-21","nav":10.0661,"day_change_pct":0.1094},{"nav_date":"2008-04-17","nav":10.0551,"day_change_pct":0.0279},{"nav_date":"2008-04-16","nav":10.0523,"day_change_pct":0.0269},{"nav_date":"2008-04-15","nav":10.0496,"day_change_pct":0.1096},{"nav_date":"2008-04-11","nav":10.0386,"day_change_pct":0.0279},{"nav_date":"2008-04-10","nav":10.0358,"day_change_pct":0.0269},{"nav_date":"2008-04-09","nav":10.0331,"day_change_pct":0.0279},{"nav_date":"2008-04-08","nav":10.0303,"day_change_pct":0.0279},{"nav_date":"2008-04-07","nav":10.0275,"day_change_pct":0.0818},{"nav_date":"2008-04-04","nav":10.0193,"day_change_pct":0.028},{"nav_date":"2008-04-03","nav":10.0165,"day_change_pct":0.027},{"nav_date":"2008-04-02","nav":10.0138,"day_change_pct":0.028},{"nav_date":"2008-04-01","nav":10.011,"day_change_pct":0.027},{"nav_date":"2008-03-31","nav":10.0083,"day_change_pct":-0.7438},{"nav_date":"2008-03-28","nav":10.0833,"day_change_pct":0.0278},{"nav_date":"2008-03-27","nav":10.0805,"day_change_pct":0.0278},{"nav_date":"2008-03-26","nav":10.0777,"day_change_pct":0.0278},{"nav_date":"2008-03-25","nav":10.0749,"day_change_pct":0.0268},{"nav_date":"2008-03-24","nav":10.0722,"day_change_pct":0.1382},{"nav_date":"2008-03-19","nav":10.0583,"day_change_pct":0.0278},{"nav_date":"2008-03-18","nav":10.0555,"day_change_pct":0.0279},{"nav_date":"2008-03-17","nav":10.0527,"day_change_pct":0.0826},{"nav_date":"2008-03-14","nav":10.0444,"day_change_pct":0.0279},{"nav_date":"2008-03-13","nav":10.0416,"day_change_pct":0.0269},{"nav_date":"2008-03-12","nav":10.0389,"day_change_pct":0.0279},{"nav_date":"2008-03-11","nav":10.0361,"day_change_pct":0.0279},{"nav_date":"2008-03-10","nav":10.0333,"day_change_pct":0.0828},{"nav_date":"2008-03-07","nav":10.025,"day_change_pct":0.0549},{"nav_date":"2008-03-05","nav":10.0195,"day_change_pct":0.028},{"nav_date":"2008-03-04","nav":10.0167,"day_change_pct":0.027},{"nav_date":"2008-03-03","nav":10.014,"day_change_pct":0.083},{"nav_date":"2008-02-29","nav":10.0057,"day_change_pct":null}],"total":60,"page":1,"page_size":250}