{"fund_details":{"scheme_code":107750,"scheme_name":"UTI Fixed Maturity Plan Quarterly Feb 2008 - Series II - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-02","nav":10.2651,"day_change_pct":0.0604},{"nav_date":"2008-05-30","nav":10.2589,"day_change_pct":0.0205},{"nav_date":"2008-05-29","nav":10.2568,"day_change_pct":0.0215},{"nav_date":"2008-05-28","nav":10.2546,"day_change_pct":0.0527},{"nav_date":"2008-05-27","nav":10.2492,"day_change_pct":0.0254},{"nav_date":"2008-05-26","nav":10.2466,"day_change_pct":0.0791},{"nav_date":"2008-05-23","nav":10.2385,"day_change_pct":0.0254},{"nav_date":"2008-05-22","nav":10.2359,"day_change_pct":0.0254},{"nav_date":"2008-05-21","nav":10.2333,"day_change_pct":0.0254},{"nav_date":"2008-05-20","nav":10.2307,"day_change_pct":0.1047},{"nav_date":"2008-05-16","nav":10.22,"day_change_pct":0.0372},{"nav_date":"2008-05-15","nav":10.2162,"day_change_pct":0.0274},{"nav_date":"2008-05-14","nav":10.2134,"day_change_pct":0.0264},{"nav_date":"2008-05-13","nav":10.2107,"day_change_pct":0.0274},{"nav_date":"2008-05-12","nav":10.2079,"day_change_pct":0.0814},{"nav_date":"2008-05-09","nav":10.1996,"day_change_pct":0.0275},{"nav_date":"2008-05-08","nav":10.1968,"day_change_pct":0.0275},{"nav_date":"2008-05-07","nav":10.194,"day_change_pct":0.0265},{"nav_date":"2008-05-06","nav":10.1913,"day_change_pct":0.0275},{"nav_date":"2008-05-05","nav":10.1885,"day_change_pct":0.0815},{"nav_date":"2008-05-02","nav":10.1802,"day_change_pct":0.055},{"nav_date":"2008-04-30","nav":10.1746,"day_change_pct":0.0275},{"nav_date":"2008-04-29","nav":10.1718,"day_change_pct":0.0266},{"nav_date":"2008-04-28","nav":10.1691,"day_change_pct":0.0827},{"nav_date":"2008-04-25","nav":10.1607,"day_change_pct":0.0266},{"nav_date":"2008-04-24","nav":10.158,"day_change_pct":0.0276},{"nav_date":"2008-04-23","nav":10.1552,"day_change_pct":0.0276},{"nav_date":"2008-04-22","nav":10.1524,"day_change_pct":0.0276},{"nav_date":"2008-04-21","nav":10.1496,"day_change_pct":0.1095},{"nav_date":"2008-04-17","nav":10.1385,"day_change_pct":0.0266},{"nav_date":"2008-04-16","nav":10.1358,"day_change_pct":0.0276},{"nav_date":"2008-04-15","nav":10.133,"day_change_pct":0.1097},{"nav_date":"2008-04-11","nav":10.1219,"day_change_pct":0.0277},{"nav_date":"2008-04-10","nav":10.1191,"day_change_pct":0.0257},{"nav_date":"2008-04-09","nav":10.1165,"day_change_pct":0.0267},{"nav_date":"2008-04-08","nav":10.1138,"day_change_pct":0.0277},{"nav_date":"2008-04-07","nav":10.111,"day_change_pct":0.0822},{"nav_date":"2008-04-04","nav":10.1027,"day_change_pct":0.0277},{"nav_date":"2008-04-03","nav":10.0999,"day_change_pct":0.0277},{"nav_date":"2008-04-02","nav":10.0971,"day_change_pct":0.0277},{"nav_date":"2008-04-01","nav":10.0943,"day_change_pct":0.0277},{"nav_date":"2008-03-31","nav":10.0915,"day_change_pct":0.0823},{"nav_date":"2008-03-28","nav":10.0832,"day_change_pct":0.0268},{"nav_date":"2008-03-27","nav":10.0805,"day_change_pct":0.0278},{"nav_date":"2008-03-26","nav":10.0777,"day_change_pct":0.0308},{"nav_date":"2008-03-25","nav":10.0746,"day_change_pct":0.0268},{"nav_date":"2008-03-24","nav":10.0719,"day_change_pct":0.1382},{"nav_date":"2008-03-19","nav":10.058,"day_change_pct":0.0278},{"nav_date":"2008-03-18","nav":10.0552,"day_change_pct":0.0279},{"nav_date":"2008-03-17","nav":10.0524,"day_change_pct":0.0826},{"nav_date":"2008-03-14","nav":10.0441,"day_change_pct":0.0279},{"nav_date":"2008-03-13","nav":10.0413,"day_change_pct":0.0269},{"nav_date":"2008-03-12","nav":10.0386,"day_change_pct":0.0279},{"nav_date":"2008-03-11","nav":10.0358,"day_change_pct":0.0249},{"nav_date":"2008-03-10","nav":10.0333,"day_change_pct":0.0828},{"nav_date":"2008-03-07","nav":10.025,"day_change_pct":0.0549},{"nav_date":"2008-03-05","nav":10.0195,"day_change_pct":0.028},{"nav_date":"2008-03-04","nav":10.0167,"day_change_pct":0.027},{"nav_date":"2008-03-03","nav":10.014,"day_change_pct":0.083},{"nav_date":"2008-02-29","nav":10.0057,"day_change_pct":null}],"total":60,"page":1,"page_size":250}