{"fund_details":{"scheme_code":107749,"scheme_name":"UTI Fixed Maturity Plan Quarterly Feb 2008 - Series II - Instn. Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-02","nav":10.2653,"day_change_pct":0.0595},{"nav_date":"2008-05-30","nav":10.2592,"day_change_pct":0.0214},{"nav_date":"2008-05-29","nav":10.257,"day_change_pct":0.0215},{"nav_date":"2008-05-28","nav":10.2548,"day_change_pct":0.0517},{"nav_date":"2008-05-27","nav":10.2495,"day_change_pct":0.0254},{"nav_date":"2008-05-26","nav":10.2469,"day_change_pct":0.0801},{"nav_date":"2008-05-23","nav":10.2387,"day_change_pct":0.0254},{"nav_date":"2008-05-22","nav":10.2361,"day_change_pct":0.0254},{"nav_date":"2008-05-21","nav":10.2335,"day_change_pct":0.0254},{"nav_date":"2008-05-20","nav":10.2309,"day_change_pct":0.1047},{"nav_date":"2008-05-16","nav":10.2202,"day_change_pct":0.0372},{"nav_date":"2008-05-15","nav":10.2164,"day_change_pct":0.0264},{"nav_date":"2008-05-14","nav":10.2137,"day_change_pct":0.0274},{"nav_date":"2008-05-13","nav":10.2109,"day_change_pct":0.0274},{"nav_date":"2008-05-12","nav":10.2081,"day_change_pct":0.0814},{"nav_date":"2008-05-09","nav":10.1998,"day_change_pct":0.0275},{"nav_date":"2008-05-08","nav":10.197,"day_change_pct":0.0265},{"nav_date":"2008-05-07","nav":10.1943,"day_change_pct":0.0275},{"nav_date":"2008-05-06","nav":10.1915,"day_change_pct":0.0275},{"nav_date":"2008-05-05","nav":10.1887,"day_change_pct":0.0815},{"nav_date":"2008-05-02","nav":10.1804,"day_change_pct":0.055},{"nav_date":"2008-04-30","nav":10.1748,"day_change_pct":0.0265},{"nav_date":"2008-04-29","nav":10.1721,"day_change_pct":0.0275},{"nav_date":"2008-04-28","nav":10.1693,"day_change_pct":0.0817},{"nav_date":"2008-04-25","nav":10.161,"day_change_pct":0.0276},{"nav_date":"2008-04-24","nav":10.1582,"day_change_pct":0.0276},{"nav_date":"2008-04-23","nav":10.1554,"day_change_pct":0.0276},{"nav_date":"2008-04-22","nav":10.1526,"day_change_pct":0.0266},{"nav_date":"2008-04-21","nav":10.1499,"day_change_pct":0.1095},{"nav_date":"2008-04-17","nav":10.1388,"day_change_pct":0.0276},{"nav_date":"2008-04-16","nav":10.136,"day_change_pct":0.0276},{"nav_date":"2008-04-15","nav":10.1332,"day_change_pct":0.1097},{"nav_date":"2008-04-11","nav":10.1221,"day_change_pct":0.0277},{"nav_date":"2008-04-10","nav":10.1193,"day_change_pct":0.0267},{"nav_date":"2008-04-09","nav":10.1166,"day_change_pct":0.0277},{"nav_date":"2008-04-08","nav":10.1138,"day_change_pct":0.0277},{"nav_date":"2008-04-07","nav":10.111,"day_change_pct":0.0822},{"nav_date":"2008-04-04","nav":10.1027,"day_change_pct":0.0277},{"nav_date":"2008-04-03","nav":10.0999,"day_change_pct":0.0277},{"nav_date":"2008-04-02","nav":10.0971,"day_change_pct":0.0277},{"nav_date":"2008-04-01","nav":10.0943,"day_change_pct":0.0268},{"nav_date":"2008-03-31","nav":10.0916,"day_change_pct":0.0823},{"nav_date":"2008-03-28","nav":10.0833,"day_change_pct":0.0278},{"nav_date":"2008-03-27","nav":10.0805,"day_change_pct":0.0278},{"nav_date":"2008-03-26","nav":10.0777,"day_change_pct":0.0278},{"nav_date":"2008-03-25","nav":10.0749,"day_change_pct":0.0268},{"nav_date":"2008-03-24","nav":10.0722,"day_change_pct":0.1382},{"nav_date":"2008-03-19","nav":10.0583,"day_change_pct":0.0278},{"nav_date":"2008-03-18","nav":10.0555,"day_change_pct":0.0279},{"nav_date":"2008-03-17","nav":10.0527,"day_change_pct":0.0826},{"nav_date":"2008-03-14","nav":10.0444,"day_change_pct":0.0279},{"nav_date":"2008-03-13","nav":10.0416,"day_change_pct":0.0269},{"nav_date":"2008-03-12","nav":10.0389,"day_change_pct":0.0279},{"nav_date":"2008-03-11","nav":10.0361,"day_change_pct":0.0279},{"nav_date":"2008-03-10","nav":10.0333,"day_change_pct":0.0828},{"nav_date":"2008-03-07","nav":10.025,"day_change_pct":0.0549},{"nav_date":"2008-03-05","nav":10.0195,"day_change_pct":0.028},{"nav_date":"2008-03-04","nav":10.0167,"day_change_pct":0.027},{"nav_date":"2008-03-03","nav":10.014,"day_change_pct":0.083},{"nav_date":"2008-02-29","nav":10.0057,"day_change_pct":null}],"total":60,"page":1,"page_size":250}