{"fund_details":{"scheme_code":107745,"scheme_name":"Aditya Birla Sun Life ELSS Tax Saver Fund - Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01108","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":60.11,"day_change_pct":0.2502},{"nav_date":"2026-09-16","nav":59.96,"day_change_pct":0.2508},{"nav_date":"2026-09-15","nav":59.81,"day_change_pct":-1.6606},{"nav_date":"2026-09-11","nav":60.82,"day_change_pct":-0.4094},{"nav_date":"2026-09-10","nav":61.07,"day_change_pct":0.0164},{"nav_date":"2026-09-09","nav":61.06,"day_change_pct":-0.5375},{"nav_date":"2026-09-08","nav":61.39,"day_change_pct":-0.3085},{"nav_date":"2026-09-07","nav":61.58,"day_change_pct":-0.2753},{"nav_date":"2026-09-04","nav":61.75,"day_change_pct":-0.0486},{"nav_date":"2026-09-03","nav":61.78,"day_change_pct":0.0162},{"nav_date":"2026-09-02","nav":61.77,"day_change_pct":-0.3549},{"nav_date":"2026-09-01","nav":61.99,"day_change_pct":-0.3536},{"nav_date":"2026-08-31","nav":62.21,"day_change_pct":-0.2885},{"nav_date":"2026-08-28","nav":62.39,"day_change_pct":0.1927},{"nav_date":"2026-08-27","nav":62.27,"day_change_pct":-0.4158},{"nav_date":"2026-08-26","nav":62.53,"day_change_pct":-0.2234},{"nav_date":"2026-08-25","nav":62.67,"day_change_pct":0.272},{"nav_date":"2026-08-24","nav":62.5,"day_change_pct":-0.2553},{"nav_date":"2026-08-21","nav":62.66,"day_change_pct":-0.0319},{"nav_date":"2026-08-20","nav":62.68,"day_change_pct":0.8203},{"nav_date":"2026-08-19","nav":62.17,"day_change_pct":-0.4324},{"nav_date":"2026-08-18","nav":62.44,"day_change_pct":-0.2237},{"nav_date":"2026-08-17","nav":62.58,"day_change_pct":-0.1755},{"nav_date":"2026-08-14","nav":62.69,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":62.69,"day_change_pct":-0.1911},{"nav_date":"2026-08-12","nav":62.81,"day_change_pct":-0.2699},{"nav_date":"2026-08-11","nav":62.98,"day_change_pct":-0.2534},{"nav_date":"2026-08-10","nav":63.14,"day_change_pct":0.254},{"nav_date":"2026-08-07","nav":62.98,"day_change_pct":-0.1902},{"nav_date":"2026-08-06","nav":63.1,"day_change_pct":0.0793},{"nav_date":"2026-08-05","nav":63.05,"day_change_pct":0.0794},{"nav_date":"2026-08-04","nav":63.0,"day_change_pct":-0.411},{"nav_date":"2026-08-03","nav":63.26,"day_change_pct":1.6225},{"nav_date":"2026-07-31","nav":62.25,"day_change_pct":0.29},{"nav_date":"2026-07-30","nav":62.07,"day_change_pct":0.0968},{"nav_date":"2026-07-29","nav":62.01,"day_change_pct":0.8129},{"nav_date":"2026-07-28","nav":61.51,"day_change_pct":-0.3402},{"nav_date":"2026-07-27","nav":61.72,"day_change_pct":1.0975},{"nav_date":"2026-07-24","nav":61.05,"day_change_pct":-0.3916},{"nav_date":"2026-07-23","nav":61.29,"day_change_pct":-0.6645},{"nav_date":"2026-07-22","nav":61.7,"day_change_pct":-0.9472},{"nav_date":"2026-07-21","nav":62.29,"day_change_pct":0.1125},{"nav_date":"2026-07-20","nav":62.22,"day_change_pct":-0.0642},{"nav_date":"2026-07-17","nav":62.26,"day_change_pct":0.7606},{"nav_date":"2026-07-16","nav":61.79,"day_change_pct":-0.1132},{"nav_date":"2026-07-15","nav":61.86,"day_change_pct":0.0647},{"nav_date":"2026-07-14","nav":61.82,"day_change_pct":-0.4829},{"nav_date":"2026-07-13","nav":62.12,"day_change_pct":0.0644},{"nav_date":"2026-07-10","nav":62.08,"day_change_pct":1.0581},{"nav_date":"2026-07-09","nav":61.43,"day_change_pct":0.6554},{"nav_date":"2026-07-08","nav":61.03,"day_change_pct":-1.9441},{"nav_date":"2026-07-07","nav":62.24,"day_change_pct":-0.1444},{"nav_date":"2026-07-06","nav":62.33,"day_change_pct":0.6947},{"nav_date":"2026-07-03","nav":61.9,"day_change_pct":0.1456},{"nav_date":"2026-07-02","nav":61.81,"day_change_pct":0.9143},{"nav_date":"2026-07-01","nav":61.25,"day_change_pct":0.4757},{"nav_date":"2026-06-30","nav":60.96,"day_change_pct":0.0657},{"nav_date":"2026-06-29","nav":60.92,"day_change_pct":-0.49},{"nav_date":"2026-06-25","nav":61.22,"day_change_pct":-0.2119},{"nav_date":"2026-06-24","nav":61.35,"day_change_pct":0.8548},{"nav_date":"2026-06-23","nav":60.83,"day_change_pct":-0.8638},{"nav_date":"2026-06-22","nav":61.36,"day_change_pct":0.4913},{"nav_date":"2026-06-19","nav":61.06,"day_change_pct":-0.3265},{"nav_date":"2026-06-18","nav":61.26,"day_change_pct":0.3933},{"nav_date":"2026-06-17","nav":61.02,"day_change_pct":0.4279},{"nav_date":"2026-06-16","nav":60.76,"day_change_pct":0.4796},{"nav_date":"2026-06-15","nav":60.47,"day_change_pct":1.0866},{"nav_date":"2026-06-12","nav":59.82,"day_change_pct":2.0123},{"nav_date":"2026-06-11","nav":58.64,"day_change_pct":-0.6943},{"nav_date":"2026-06-10","nav":59.05,"day_change_pct":-0.3712},{"nav_date":"2026-06-09","nav":59.27,"day_change_pct":0.7822},{"nav_date":"2026-06-08","nav":58.81,"day_change_pct":-0.9432},{"nav_date":"2026-06-05","nav":59.37,"day_change_pct":0.2194},{"nav_date":"2026-06-04","nav":59.24,"day_change_pct":0.0676},{"nav_date":"2026-06-03","nav":59.2,"day_change_pct":-0.4707},{"nav_date":"2026-06-02","nav":59.48,"day_change_pct":0.3712},{"nav_date":"2026-06-01","nav":59.26,"day_change_pct":-0.7204},{"nav_date":"2026-05-29","nav":59.69,"day_change_pct":-1.2082},{"nav_date":"2026-05-27","nav":60.42,"day_change_pct":0.4322},{"nav_date":"2026-05-26","nav":60.16,"day_change_pct":-0.1825},{"nav_date":"2026-05-25","nav":60.27,"day_change_pct":1.2601},{"nav_date":"2026-05-22","nav":59.52,"day_change_pct":0.3372},{"nav_date":"2026-05-21","nav":59.32,"day_change_pct":-0.1515},{"nav_date":"2026-05-20","nav":59.41,"day_change_pct":0.2362},{"nav_date":"2026-05-19","nav":59.27,"day_change_pct":0.2876},{"nav_date":"2026-05-18","nav":59.1,"day_change_pct":-0.2363},{"nav_date":"2026-05-15","nav":59.24,"day_change_pct":-0.1685},{"nav_date":"2026-05-14","nav":59.34,"day_change_pct":0.9184},{"nav_date":"2026-05-13","nav":58.8,"day_change_pct":0.1362},{"nav_date":"2026-05-12","nav":58.72,"day_change_pct":-2.068},{"nav_date":"2026-05-11","nav":59.96,"day_change_pct":-1.592},{"nav_date":"2026-05-08","nav":60.93,"day_change_pct":-0.636},{"nav_date":"2026-05-07","nav":61.32,"day_change_pct":0.1797},{"nav_date":"2026-05-06","nav":61.21,"day_change_pct":1.3243},{"nav_date":"2026-05-05","nav":60.41,"day_change_pct":-0.1323},{"nav_date":"2026-05-04","nav":60.49,"day_change_pct":1.0356},{"nav_date":"2026-04-30","nav":59.87,"day_change_pct":-0.746},{"nav_date":"2026-04-29","nav":60.32,"day_change_pct":0.4329},{"nav_date":"2026-04-28","nav":60.06,"day_change_pct":-0.497},{"nav_date":"2026-04-27","nav":60.36,"day_change_pct":1.0717},{"nav_date":"2026-04-24","nav":59.72,"day_change_pct":-1.1586},{"nav_date":"2026-04-23","nav":60.42,"day_change_pct":-0.8696},{"nav_date":"2026-04-22","nav":60.95,"day_change_pct":-0.1474},{"nav_date":"2026-04-21","nav":61.04,"day_change_pct":0.9426},{"nav_date":"2026-04-20","nav":60.47,"day_change_pct":-0.0165},{"nav_date":"2026-04-17","nav":60.48,"day_change_pct":0.9683},{"nav_date":"2026-04-16","nav":59.9,"day_change_pct":0.2007},{"nav_date":"2026-04-15","nav":59.78,"day_change_pct":1.7013},{"nav_date":"2026-04-13","nav":58.78,"day_change_pct":-0.6423},{"nav_date":"2026-04-10","nav":59.16,"day_change_pct":1.3882},{"nav_date":"2026-04-09","nav":58.35,"day_change_pct":-0.5115},{"nav_date":"2026-04-08","nav":58.65,"day_change_pct":3.6585},{"nav_date":"2026-04-07","nav":56.58,"day_change_pct":0.5688},{"nav_date":"2026-04-06","nav":56.26,"day_change_pct":1.2964},{"nav_date":"2026-04-02","nav":55.54,"day_change_pct":-0.072},{"nav_date":"2026-04-01","nav":55.58,"day_change_pct":2.2443},{"nav_date":"2026-03-31","nav":54.36,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":54.36,"day_change_pct":-2.2126},{"nav_date":"2026-03-27","nav":55.59,"day_change_pct":-2.0095},{"nav_date":"2026-03-25","nav":56.73,"day_change_pct":1.9041},{"nav_date":"2026-03-24","nav":55.67,"day_change_pct":1.8851},{"nav_date":"2026-03-23","nav":54.64,"day_change_pct":-2.6719},{"nav_date":"2026-03-20","nav":56.14,"day_change_pct":0.4833},{"nav_date":"2026-03-19","nav":55.87,"day_change_pct":-3.054},{"nav_date":"2026-03-18","nav":57.63,"day_change_pct":1.5328},{"nav_date":"2026-03-17","nav":56.76,"day_change_pct":0.6205},{"nav_date":"2026-03-16","nav":56.41,"day_change_pct":0.6962},{"nav_date":"2026-03-13","nav":56.02,"day_change_pct":-2.3021},{"nav_date":"2026-03-12","nav":57.34,"day_change_pct":-0.8645},{"nav_date":"2026-03-11","nav":57.84,"day_change_pct":-1.3138},{"nav_date":"2026-03-10","nav":58.61,"day_change_pct":1.104},{"nav_date":"2026-03-09","nav":57.97,"day_change_pct":-1.7124},{"nav_date":"2026-03-06","nav":58.98,"day_change_pct":-1.206},{"nav_date":"2026-03-05","nav":59.7,"day_change_pct":1.1693},{"nav_date":"2026-03-04","nav":59.01,"day_change_pct":-1.6172},{"nav_date":"2026-03-02","nav":59.98,"day_change_pct":-1.5268},{"nav_date":"2026-02-27","nav":60.91,"day_change_pct":-1.2324},{"nav_date":"2026-02-26","nav":61.67,"day_change_pct":0.195},{"nav_date":"2026-02-25","nav":61.55,"day_change_pct":0.2606},{"nav_date":"2026-02-24","nav":61.39,"day_change_pct":-1.0637},{"nav_date":"2026-02-23","nav":62.05,"day_change_pct":0.5999},{"nav_date":"2026-02-20","nav":61.68,"day_change_pct":0.2438},{"nav_date":"2026-02-19","nav":61.53,"day_change_pct":-1.4258},{"nav_date":"2026-02-18","nav":62.42,"day_change_pct":0.1926},{"nav_date":"2026-02-17","nav":62.3,"day_change_pct":0.2898},{"nav_date":"2026-02-16","nav":62.12,"day_change_pct":0.5015},{"nav_date":"2026-02-13","nav":61.81,"day_change_pct":-1.1988},{"nav_date":"2026-02-12","nav":62.56,"day_change_pct":-0.6826},{"nav_date":"2026-02-11","nav":62.99,"day_change_pct":0.2706},{"nav_date":"2026-02-10","nav":62.82,"day_change_pct":0.2234},{"nav_date":"2026-02-09","nav":62.68,"day_change_pct":1.2274},{"nav_date":"2026-02-06","nav":61.92,"day_change_pct":0.0808},{"nav_date":"2026-02-05","nav":61.87,"day_change_pct":-0.4345},{"nav_date":"2026-02-04","nav":62.14,"day_change_pct":0.1935},{"nav_date":"2026-02-03","nav":62.02,"day_change_pct":2.6311},{"nav_date":"2026-02-02","nav":60.43,"day_change_pct":-1.1451},{"nav_date":"2026-01-30","nav":61.13,"day_change_pct":0.1146},{"nav_date":"2026-01-29","nav":61.06,"day_change_pct":0.3451},{"nav_date":"2026-01-28","nav":60.85,"day_change_pct":0.8619},{"nav_date":"2026-01-27","nav":60.33,"day_change_pct":0.366},{"nav_date":"2026-01-23","nav":60.11,"day_change_pct":-1.2972},{"nav_date":"2026-01-22","nav":60.9,"day_change_pct":0.578},{"nav_date":"2026-01-21","nav":60.55,"day_change_pct":-0.3456},{"nav_date":"2026-01-20","nav":60.76,"day_change_pct":-1.5554},{"nav_date":"2026-01-19","nav":61.72,"day_change_pct":-0.4837},{"nav_date":"2026-01-16","nav":62.02,"day_change_pct":0.3398},{"nav_date":"2026-01-14","nav":61.81,"day_change_pct":-0.1776},{"nav_date":"2026-01-13","nav":61.92,"day_change_pct":0.2104},{"nav_date":"2026-01-12","nav":61.79,"day_change_pct":-0.1616},{"nav_date":"2026-01-09","nav":61.89,"day_change_pct":-0.8173},{"nav_date":"2026-01-08","nav":62.4,"day_change_pct":-1.2033},{"nav_date":"2026-01-07","nav":63.16,"day_change_pct":0.0475},{"nav_date":"2026-01-06","nav":63.13,"day_change_pct":0.0951},{"nav_date":"2026-01-05","nav":63.07,"day_change_pct":-0.1899},{"nav_date":"2026-01-02","nav":63.19,"day_change_pct":0.9264},{"nav_date":"2026-01-01","nav":62.61,"day_change_pct":0.3848},{"nav_date":"2025-12-31","nav":62.37,"day_change_pct":0.6617},{"nav_date":"2025-12-30","nav":61.96,"day_change_pct":-0.1128},{"nav_date":"2025-12-29","nav":62.03,"day_change_pct":-0.5451},{"nav_date":"2025-12-26","nav":62.37,"day_change_pct":-0.2399},{"nav_date":"2025-12-24","nav":62.52,"day_change_pct":-0.2553},{"nav_date":"2025-12-23","nav":62.68,"day_change_pct":-0.2705},{"nav_date":"2025-12-22","nav":62.85,"day_change_pct":0.5439},{"nav_date":"2025-12-19","nav":62.51,"day_change_pct":0.5469},{"nav_date":"2025-12-18","nav":62.17,"day_change_pct":0.0483},{"nav_date":"2025-12-17","nav":62.14,"day_change_pct":-0.1286},{"nav_date":"2025-12-16","nav":62.22,"day_change_pct":-0.5594},{"nav_date":"2025-12-15","nav":62.57,"day_change_pct":-0.032},{"nav_date":"2025-12-12","nav":62.59,"day_change_pct":0.5623},{"nav_date":"2025-12-11","nav":62.24,"day_change_pct":0.4195},{"nav_date":"2025-12-10","nav":61.98,"day_change_pct":-0.3537},{"nav_date":"2025-12-09","nav":62.2,"day_change_pct":0.0322},{"nav_date":"2025-12-08","nav":62.18,"day_change_pct":-0.861},{"nav_date":"2025-12-05","nav":62.72,"day_change_pct":0.3359},{"nav_date":"2025-12-04","nav":62.51,"day_change_pct":0.1121},{"nav_date":"2025-12-03","nav":62.44,"day_change_pct":-0.3034},{"nav_date":"2025-12-02","nav":62.63,"day_change_pct":-0.6504},{"nav_date":"2025-12-01","nav":63.04,"day_change_pct":0.0953},{"nav_date":"2025-11-28","nav":62.98,"day_change_pct":0.0636},{"nav_date":"2025-11-27","nav":62.94,"day_change_pct":-0.0635},{"nav_date":"2025-11-26","nav":62.98,"day_change_pct":1.0915},{"nav_date":"2025-11-25","nav":62.3,"day_change_pct":0.1125},{"nav_date":"2025-11-24","nav":62.23,"day_change_pct":-0.2884},{"nav_date":"2025-11-21","nav":62.41,"day_change_pct":-0.7317},{"nav_date":"2025-11-20","nav":62.87,"day_change_pct":0.3672},{"nav_date":"2025-11-19","nav":62.64,"day_change_pct":0.449},{"nav_date":"2025-11-18","nav":62.36,"day_change_pct":-0.6057},{"nav_date":"2025-11-17","nav":62.74,"day_change_pct":0.5288},{"nav_date":"2025-11-14","nav":62.41,"day_change_pct":0.1283},{"nav_date":"2025-11-13","nav":62.33,"day_change_pct":-0.0481},{"nav_date":"2025-11-12","nav":62.36,"day_change_pct":0.4187},{"nav_date":"2025-11-11","nav":62.1,"day_change_pct":0.2583},{"nav_date":"2025-11-10","nav":61.94,"day_change_pct":0.2103},{"nav_date":"2025-11-07","nav":61.81,"day_change_pct":-0.1293},{"nav_date":"2025-11-06","nav":61.89,"day_change_pct":-0.8808},{"nav_date":"2025-11-04","nav":62.44,"day_change_pct":-0.5099},{"nav_date":"2025-11-03","nav":62.76,"day_change_pct":0.4642},{"nav_date":"2025-10-31","nav":62.47,"day_change_pct":-0.7467},{"nav_date":"2025-10-30","nav":62.94,"day_change_pct":-0.5216},{"nav_date":"2025-10-29","nav":63.27,"day_change_pct":0.5403},{"nav_date":"2025-10-28","nav":62.93,"day_change_pct":-0.2062},{"nav_date":"2025-10-27","nav":63.06,"day_change_pct":0.6866},{"nav_date":"2025-10-24","nav":62.63,"day_change_pct":-0.2389},{"nav_date":"2025-10-23","nav":62.78,"day_change_pct":0.1276},{"nav_date":"2025-10-20","nav":62.7,"day_change_pct":0.4969},{"nav_date":"2025-10-17","nav":62.39,"day_change_pct":0.3539},{"nav_date":"2025-10-16","nav":62.17,"day_change_pct":0.6802},{"nav_date":"2025-10-15","nav":61.75,"day_change_pct":0.7341},{"nav_date":"2025-10-14","nav":61.3,"day_change_pct":-0.2441},{"nav_date":"2025-10-13","nav":61.45,"day_change_pct":0.0326},{"nav_date":"2025-10-10","nav":61.43,"day_change_pct":0.3922},{"nav_date":"2025-10-09","nav":61.19,"day_change_pct":0.5588},{"nav_date":"2025-10-08","nav":60.85,"day_change_pct":-0.2623},{"nav_date":"2025-10-07","nav":61.01,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":61.01,"day_change_pct":0.7431},{"nav_date":"2025-10-03","nav":60.56,"day_change_pct":0.2317},{"nav_date":"2025-10-01","nav":60.42,"day_change_pct":0.7168},{"nav_date":"2025-09-30","nav":59.99,"day_change_pct":-0.0167},{"nav_date":"2025-09-29","nav":60.0,"day_change_pct":0.1502},{"nav_date":"2025-09-26","nav":59.91,"day_change_pct":-1.4314},{"nav_date":"2025-09-25","nav":60.78,"day_change_pct":-0.6538},{"nav_date":"2025-09-24","nav":61.18,"day_change_pct":-0.5041},{"nav_date":"2025-09-23","nav":61.49,"day_change_pct":-0.2919},{"nav_date":"2025-09-22","nav":61.67,"day_change_pct":-0.5643},{"nav_date":"2025-09-19","nav":62.02,"day_change_pct":-0.177},{"nav_date":"2025-09-18","nav":62.13,"day_change_pct":0.2906},{"nav_date":"2025-09-17","nav":61.95,"day_change_pct":0.3564},{"nav_date":"2025-09-16","nav":61.73,"day_change_pct":0.5866},{"nav_date":"2025-09-15","nav":61.37,"day_change_pct":0.1632},{"nav_date":"2025-09-12","nav":61.27,"day_change_pct":0.2126}],"total":4554,"page":1,"page_size":250}