{"fund_details":{"scheme_code":107743,"scheme_name":"HDFC FMP 14M FEBRUARY 2008 RETAIL PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-05","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-05-04","nav":11.1356,"day_change_pct":0.0045},{"nav_date":"2009-04-29","nav":11.1351,"day_change_pct":0.0296},{"nav_date":"2009-04-28","nav":11.1318,"day_change_pct":0.0315},{"nav_date":"2009-04-27","nav":11.1283,"day_change_pct":0.1593},{"nav_date":"2009-04-24","nav":11.1106,"day_change_pct":0.0324},{"nav_date":"2009-04-23","nav":11.107,"day_change_pct":0.0324},{"nav_date":"2009-04-22","nav":11.1034,"day_change_pct":0.0333},{"nav_date":"2009-04-21","nav":11.0997,"day_change_pct":0.0757},{"nav_date":"2009-04-20","nav":11.0913,"day_change_pct":0.1092},{"nav_date":"2009-04-17","nav":11.0792,"day_change_pct":0.0551},{"nav_date":"2009-04-16","nav":11.0731,"day_change_pct":0.047},{"nav_date":"2009-04-15","nav":11.0679,"day_change_pct":0.066},{"nav_date":"2009-04-13","nav":11.0606,"day_change_pct":0.1313},{"nav_date":"2009-04-09","nav":11.0461,"day_change_pct":0.058},{"nav_date":"2009-04-08","nav":11.0397,"day_change_pct":0.1106},{"nav_date":"2009-04-06","nav":11.0275,"day_change_pct":0.1398},{"nav_date":"2009-04-02","nav":11.0121,"day_change_pct":0.0454},{"nav_date":"2009-04-01","nav":11.0071,"day_change_pct":-0.1134},{"nav_date":"2009-03-31","nav":11.0196,"day_change_pct":0.0563},{"nav_date":"2009-03-30","nav":11.0134,"day_change_pct":-0.0218},{"nav_date":"2009-03-27","nav":11.0158,"day_change_pct":0.0327},{"nav_date":"2009-03-26","nav":11.0122,"day_change_pct":0.0327},{"nav_date":"2009-03-25","nav":11.0086,"day_change_pct":0.0336},{"nav_date":"2009-03-24","nav":11.0049,"day_change_pct":0.0164},{"nav_date":"2009-03-23","nav":11.0031,"day_change_pct":0.0992},{"nav_date":"2009-03-20","nav":10.9922,"day_change_pct":0.0573},{"nav_date":"2009-03-19","nav":10.9859,"day_change_pct":0.041},{"nav_date":"2009-03-18","nav":10.9814,"day_change_pct":0.0328},{"nav_date":"2009-03-17","nav":10.9778,"day_change_pct":0.0173},{"nav_date":"2009-03-16","nav":10.9759,"day_change_pct":0.0985},{"nav_date":"2009-03-13","nav":10.9651,"day_change_pct":0.0246},{"nav_date":"2009-03-12","nav":10.9624,"day_change_pct":0.0648},{"nav_date":"2009-03-09","nav":10.9553,"day_change_pct":0.0868},{"nav_date":"2009-03-06","nav":10.9458,"day_change_pct":0.0329},{"nav_date":"2009-03-05","nav":10.9422,"day_change_pct":0.0494},{"nav_date":"2009-03-04","nav":10.9368,"day_change_pct":0.0284},{"nav_date":"2009-03-03","nav":10.9337,"day_change_pct":0.0375},{"nav_date":"2009-03-02","nav":10.9296,"day_change_pct":0.0989},{"nav_date":"2009-02-27","nav":10.9188,"day_change_pct":0.0586},{"nav_date":"2009-02-26","nav":10.9124,"day_change_pct":0.1046},{"nav_date":"2009-02-25","nav":10.901,"day_change_pct":-0.0321},{"nav_date":"2009-02-24","nav":10.9045,"day_change_pct":0.1589},{"nav_date":"2009-02-20","nav":10.8872,"day_change_pct":0.0211},{"nav_date":"2009-02-19","nav":10.8849,"day_change_pct":0.0782},{"nav_date":"2009-02-18","nav":10.8764,"day_change_pct":0.0616},{"nav_date":"2009-02-17","nav":10.8697,"day_change_pct":0.0331},{"nav_date":"2009-02-16","nav":10.8661,"day_change_pct":0.1004},{"nav_date":"2009-02-13","nav":10.8552,"day_change_pct":0.0452},{"nav_date":"2009-02-12","nav":10.8503,"day_change_pct":0.0461},{"nav_date":"2009-02-11","nav":10.8453,"day_change_pct":0.0332},{"nav_date":"2009-02-10","nav":10.8417,"day_change_pct":0.0332},{"nav_date":"2009-02-09","nav":10.8381,"day_change_pct":0.072},{"nav_date":"2009-02-06","nav":10.8303,"day_change_pct":0.0702},{"nav_date":"2009-02-05","nav":10.8227,"day_change_pct":0.0351},{"nav_date":"2009-02-04","nav":10.8189,"day_change_pct":0.0398},{"nav_date":"2009-02-03","nav":10.8146,"day_change_pct":0.1537},{"nav_date":"2009-02-02","nav":10.798,"day_change_pct":-0.0083},{"nav_date":"2009-01-30","nav":10.7989,"day_change_pct":0.0333},{"nav_date":"2009-01-29","nav":10.7953,"day_change_pct":0.0334},{"nav_date":"2009-01-28","nav":10.7917,"day_change_pct":0.0334},{"nav_date":"2009-01-27","nav":10.7881,"day_change_pct":0.1355},{"nav_date":"2009-01-23","nav":10.7735,"day_change_pct":0.2},{"nav_date":"2009-01-22","nav":10.752,"day_change_pct":0.0344},{"nav_date":"2009-01-21","nav":10.7483,"day_change_pct":0.0503},{"nav_date":"2009-01-20","nav":10.7429,"day_change_pct":0.0345},{"nav_date":"2009-01-19","nav":10.7392,"day_change_pct":0.1025},{"nav_date":"2009-01-16","nav":10.7282,"day_change_pct":0.0354},{"nav_date":"2009-01-15","nav":10.7244,"day_change_pct":-0.1127},{"nav_date":"2009-01-14","nav":10.7365,"day_change_pct":0.2166},{"nav_date":"2009-01-13","nav":10.7133,"day_change_pct":0.0486},{"nav_date":"2009-01-12","nav":10.7081,"day_change_pct":0.1038},{"nav_date":"2009-01-09","nav":10.697,"day_change_pct":0.0683},{"nav_date":"2009-01-07","nav":10.6897,"day_change_pct":0.1039},{"nav_date":"2009-01-06","nav":10.6786,"day_change_pct":0.0347},{"nav_date":"2009-01-05","nav":10.6749,"day_change_pct":0.2423},{"nav_date":"2009-01-02","nav":10.6491,"day_change_pct":0.0498},{"nav_date":"2009-01-01","nav":10.6438,"day_change_pct":0.0357},{"nav_date":"2008-12-31","nav":10.64,"day_change_pct":0.0498},{"nav_date":"2008-12-30","nav":10.6347,"day_change_pct":0.0499},{"nav_date":"2008-12-29","nav":10.6294,"day_change_pct":0.1045},{"nav_date":"2008-12-26","nav":10.6183,"day_change_pct":0.0707},{"nav_date":"2008-12-24","nav":10.6108,"day_change_pct":0.0358},{"nav_date":"2008-12-23","nav":10.607,"day_change_pct":0.0349},{"nav_date":"2008-12-22","nav":10.6033,"day_change_pct":0.1682},{"nav_date":"2008-12-19","nav":10.5855,"day_change_pct":0.035},{"nav_date":"2008-12-18","nav":10.5818,"day_change_pct":0.0652},{"nav_date":"2008-12-17","nav":10.5749,"day_change_pct":0.0274},{"nav_date":"2008-12-16","nav":10.572,"day_change_pct":0.0369},{"nav_date":"2008-12-15","nav":10.5681,"day_change_pct":0.2191},{"nav_date":"2008-12-12","nav":10.545,"day_change_pct":0.0997},{"nav_date":"2008-12-11","nav":10.5345,"day_change_pct":0.0408},{"nav_date":"2008-12-10","nav":10.5302,"day_change_pct":0.1179},{"nav_date":"2008-12-08","nav":10.5178,"day_change_pct":0.0552},{"nav_date":"2008-12-05","nav":10.512,"day_change_pct":0.0562},{"nav_date":"2008-12-04","nav":10.5061,"day_change_pct":0.0867},{"nav_date":"2008-12-03","nav":10.497,"day_change_pct":0.1154},{"nav_date":"2008-12-02","nav":10.4849,"day_change_pct":0.1624},{"nav_date":"2008-12-01","nav":10.4679,"day_change_pct":0.1617},{"nav_date":"2008-11-28","nav":10.451,"day_change_pct":0.0756},{"nav_date":"2008-11-26","nav":10.4431,"day_change_pct":0.0671},{"nav_date":"2008-11-25","nav":10.4361,"day_change_pct":0.0374},{"nav_date":"2008-11-24","nav":10.4322,"day_change_pct":0.1123},{"nav_date":"2008-11-21","nav":10.4205,"day_change_pct":0.0711},{"nav_date":"2008-11-20","nav":10.4131,"day_change_pct":0.0375},{"nav_date":"2008-11-19","nav":10.4092,"day_change_pct":0.0375},{"nav_date":"2008-11-18","nav":10.4053,"day_change_pct":0.0673},{"nav_date":"2008-11-17","nav":10.3983,"day_change_pct":0.1271},{"nav_date":"2008-11-14","nav":10.3851,"day_change_pct":0.0877},{"nav_date":"2008-11-12","nav":10.376,"day_change_pct":0.0376},{"nav_date":"2008-11-11","nav":10.3721,"day_change_pct":0.0367},{"nav_date":"2008-11-10","nav":10.3683,"day_change_pct":0.1101},{"nav_date":"2008-11-07","nav":10.3569,"day_change_pct":0.1083},{"nav_date":"2008-11-06","nav":10.3457,"day_change_pct":0.0716},{"nav_date":"2008-11-05","nav":10.3383,"day_change_pct":0.2133},{"nav_date":"2008-11-04","nav":10.3163,"day_change_pct":0.0301},{"nav_date":"2008-11-03","nav":10.3132,"day_change_pct":0.1408},{"nav_date":"2008-10-31","nav":10.2987,"day_change_pct":-0.0155},{"nav_date":"2008-10-29","nav":10.3003,"day_change_pct":0.069},{"nav_date":"2008-10-27","nav":10.2932,"day_change_pct":0.1342},{"nav_date":"2008-10-24","nav":10.2794,"day_change_pct":0.038},{"nav_date":"2008-10-23","nav":10.2755,"day_change_pct":-0.235},{"nav_date":"2008-10-22","nav":10.2997,"day_change_pct":0.0661},{"nav_date":"2008-10-21","nav":10.2929,"day_change_pct":-0.7645},{"nav_date":"2008-10-20","nav":10.3722,"day_change_pct":-0.0347},{"nav_date":"2008-10-17","nav":10.3758,"day_change_pct":0.0318},{"nav_date":"2008-10-16","nav":10.3725,"day_change_pct":-0.0568},{"nav_date":"2008-10-15","nav":10.3784,"day_change_pct":0.0704},{"nav_date":"2008-10-14","nav":10.3711,"day_change_pct":-0.0289},{"nav_date":"2008-10-13","nav":10.3741,"day_change_pct":-0.1511},{"nav_date":"2008-10-10","nav":10.3898,"day_change_pct":0.0279},{"nav_date":"2008-10-08","nav":10.3869,"day_change_pct":-0.3932},{"nav_date":"2008-10-07","nav":10.4279,"day_change_pct":-0.0403},{"nav_date":"2008-10-06","nav":10.4321,"day_change_pct":0.0422},{"nav_date":"2008-10-03","nav":10.4277,"day_change_pct":0.0576},{"nav_date":"2008-10-01","nav":10.4217,"day_change_pct":0.148},{"nav_date":"2008-09-30","nav":10.4063,"day_change_pct":0.0317},{"nav_date":"2008-09-29","nav":10.403,"day_change_pct":0.049},{"nav_date":"2008-09-26","nav":10.3979,"day_change_pct":0.025},{"nav_date":"2008-09-25","nav":10.3953,"day_change_pct":0.0963},{"nav_date":"2008-09-24","nav":10.3853,"day_change_pct":0.0916},{"nav_date":"2008-09-23","nav":10.3758,"day_change_pct":0.0299},{"nav_date":"2008-09-22","nav":10.3727,"day_change_pct":0.0907},{"nav_date":"2008-09-19","nav":10.3633,"day_change_pct":-0.1185},{"nav_date":"2008-09-18","nav":10.3756,"day_change_pct":-0.0241},{"nav_date":"2008-09-17","nav":10.3781,"day_change_pct":0.0299},{"nav_date":"2008-09-16","nav":10.375,"day_change_pct":0.0019},{"nav_date":"2008-09-15","nav":10.3748,"day_change_pct":0.0318},{"nav_date":"2008-09-12","nav":10.3715,"day_change_pct":0.0212},{"nav_date":"2008-09-11","nav":10.3693,"day_change_pct":-0.1752},{"nav_date":"2008-09-10","nav":10.3875,"day_change_pct":0.0337},{"nav_date":"2008-09-09","nav":10.384,"day_change_pct":0.0665},{"nav_date":"2008-09-08","nav":10.3771,"day_change_pct":0.0492},{"nav_date":"2008-09-05","nav":10.372,"day_change_pct":0.1448},{"nav_date":"2008-09-04","nav":10.357,"day_change_pct":0.058},{"nav_date":"2008-09-02","nav":10.351,"day_change_pct":-0.0193},{"nav_date":"2008-09-01","nav":10.353,"day_change_pct":-0.0039},{"nav_date":"2008-08-29","nav":10.3534,"day_change_pct":0.029},{"nav_date":"2008-08-28","nav":10.3504,"day_change_pct":0.029},{"nav_date":"2008-08-27","nav":10.3474,"day_change_pct":0.028},{"nav_date":"2008-08-26","nav":10.3445,"day_change_pct":0.029},{"nav_date":"2008-08-25","nav":10.3415,"day_change_pct":0.0571},{"nav_date":"2008-08-22","nav":10.3356,"day_change_pct":-0.03},{"nav_date":"2008-08-21","nav":10.3387,"day_change_pct":-0.0435},{"nav_date":"2008-08-20","nav":10.3432,"day_change_pct":-0.0483},{"nav_date":"2008-08-19","nav":10.3482,"day_change_pct":0.028},{"nav_date":"2008-08-18","nav":10.3453,"day_change_pct":0.1132},{"nav_date":"2008-08-14","nav":10.3336,"day_change_pct":-0.0019},{"nav_date":"2008-08-13","nav":10.3338,"day_change_pct":-0.0077},{"nav_date":"2008-08-12","nav":10.3346,"day_change_pct":0.192},{"nav_date":"2008-08-11","nav":10.3148,"day_change_pct":0.097},{"nav_date":"2008-08-08","nav":10.3048,"day_change_pct":-0.0301},{"nav_date":"2008-08-07","nav":10.3079,"day_change_pct":0.0291},{"nav_date":"2008-08-06","nav":10.3049,"day_change_pct":0.0291},{"nav_date":"2008-08-05","nav":10.3019,"day_change_pct":0.0991},{"nav_date":"2008-08-04","nav":10.2917,"day_change_pct":0.0875},{"nav_date":"2008-08-01","nav":10.2827,"day_change_pct":-0.1631},{"nav_date":"2008-07-31","nav":10.2995,"day_change_pct":0.0282},{"nav_date":"2008-07-30","nav":10.2966,"day_change_pct":-0.0544},{"nav_date":"2008-07-29","nav":10.3022,"day_change_pct":-0.097},{"nav_date":"2008-07-28","nav":10.3122,"day_change_pct":0.0844},{"nav_date":"2008-07-25","nav":10.3035,"day_change_pct":0.0282},{"nav_date":"2008-07-24","nav":10.3006,"day_change_pct":0.0282},{"nav_date":"2008-07-23","nav":10.2977,"day_change_pct":-0.0136},{"nav_date":"2008-07-22","nav":10.2991,"day_change_pct":0.0282},{"nav_date":"2008-07-21","nav":10.2962,"day_change_pct":0.0583},{"nav_date":"2008-07-18","nav":10.2902,"day_change_pct":0.0282},{"nav_date":"2008-07-17","nav":10.2873,"day_change_pct":-0.0146},{"nav_date":"2008-07-16","nav":10.2888,"day_change_pct":0.1538},{"nav_date":"2008-07-15","nav":10.273,"day_change_pct":0.0029},{"nav_date":"2008-07-14","nav":10.2727,"day_change_pct":0.0623},{"nav_date":"2008-07-11","nav":10.2663,"day_change_pct":0.0292},{"nav_date":"2008-07-10","nav":10.2633,"day_change_pct":0.0292},{"nav_date":"2008-07-09","nav":10.2603,"day_change_pct":-0.038},{"nav_date":"2008-07-08","nav":10.2642,"day_change_pct":0.0761},{"nav_date":"2008-07-07","nav":10.2564,"day_change_pct":0.5056},{"nav_date":"2008-07-04","nav":10.2048,"day_change_pct":0.0304},{"nav_date":"2008-07-03","nav":10.2017,"day_change_pct":0.0294},{"nav_date":"2008-07-02","nav":10.1987,"day_change_pct":-0.0637},{"nav_date":"2008-07-01","nav":10.2052,"day_change_pct":0.0284},{"nav_date":"2008-06-30","nav":10.2023,"day_change_pct":0.0814},{"nav_date":"2008-06-27","nav":10.194,"day_change_pct":0.0294},{"nav_date":"2008-06-26","nav":10.191,"day_change_pct":0.0285},{"nav_date":"2008-06-25","nav":10.1881,"day_change_pct":-0.3024},{"nav_date":"2008-06-24","nav":10.219,"day_change_pct":0.0294},{"nav_date":"2008-06-23","nav":10.216,"day_change_pct":0.049},{"nav_date":"2008-06-20","nav":10.211,"day_change_pct":-0.1389},{"nav_date":"2008-06-19","nav":10.2252,"day_change_pct":-0.0469},{"nav_date":"2008-06-18","nav":10.23,"day_change_pct":0.0284},{"nav_date":"2008-06-17","nav":10.2271,"day_change_pct":0.0284},{"nav_date":"2008-06-16","nav":10.2242,"day_change_pct":0.0861},{"nav_date":"2008-06-13","nav":10.2154,"day_change_pct":-0.045},{"nav_date":"2008-06-12","nav":10.22,"day_change_pct":-0.0352},{"nav_date":"2008-06-11","nav":10.2236,"day_change_pct":0.0284},{"nav_date":"2008-06-10","nav":10.2207,"day_change_pct":0.0284},{"nav_date":"2008-06-09","nav":10.2178,"day_change_pct":-0.0323},{"nav_date":"2008-06-06","nav":10.2211,"day_change_pct":0.0166},{"nav_date":"2008-06-05","nav":10.2194,"day_change_pct":0.1951},{"nav_date":"2008-06-04","nav":10.1995,"day_change_pct":0.0618},{"nav_date":"2008-06-03","nav":10.1932,"day_change_pct":0.0157},{"nav_date":"2008-06-02","nav":10.1916,"day_change_pct":0.0854},{"nav_date":"2008-05-30","nav":10.1829,"day_change_pct":0.0147},{"nav_date":"2008-05-29","nav":10.1814,"day_change_pct":0.0275},{"nav_date":"2008-05-28","nav":10.1786,"day_change_pct":0.0138},{"nav_date":"2008-05-27","nav":10.1772,"day_change_pct":0.0275},{"nav_date":"2008-05-26","nav":10.1744,"day_change_pct":0.0807},{"nav_date":"2008-05-23","nav":10.1662,"day_change_pct":0.0285},{"nav_date":"2008-05-22","nav":10.1633,"day_change_pct":-0.0698},{"nav_date":"2008-05-21","nav":10.1704,"day_change_pct":0.0059},{"nav_date":"2008-05-20","nav":10.1698,"day_change_pct":0.1024},{"nav_date":"2008-05-16","nav":10.1594,"day_change_pct":0.002},{"nav_date":"2008-05-15","nav":10.1592,"day_change_pct":0.003},{"nav_date":"2008-05-14","nav":10.1589,"day_change_pct":-0.0217},{"nav_date":"2008-05-13","nav":10.1611,"day_change_pct":-0.0374},{"nav_date":"2008-05-12","nav":10.1649,"day_change_pct":0.0837},{"nav_date":"2008-05-09","nav":10.1564,"day_change_pct":0.0276},{"nav_date":"2008-05-08","nav":10.1536,"day_change_pct":0.0},{"nav_date":"2008-05-07","nav":10.1536,"day_change_pct":-0.002},{"nav_date":"2008-05-06","nav":10.1538,"day_change_pct":0.0276},{"nav_date":"2008-05-05","nav":10.151,"day_change_pct":0.0927},{"nav_date":"2008-05-02","nav":10.1416,"day_change_pct":0.0997},{"nav_date":"2008-04-30","nav":10.1315,"day_change_pct":0.084},{"nav_date":"2008-04-29","nav":10.123,"day_change_pct":0.2277},{"nav_date":"2008-04-28","nav":10.1,"day_change_pct":0.0803},{"nav_date":"2008-04-25","nav":10.0919,"day_change_pct":0.0278},{"nav_date":"2008-04-24","nav":10.0891,"day_change_pct":0.0268},{"nav_date":"2008-04-23","nav":10.0864,"day_change_pct":0.0268},{"nav_date":"2008-04-22","nav":10.0837,"day_change_pct":0.0705},{"nav_date":"2008-04-21","nav":10.0766,"day_change_pct":-0.0129},{"nav_date":"2008-04-17","nav":10.0779,"day_change_pct":0.0268}],"total":262,"page":1,"page_size":250}