{"fund_details":{"scheme_code":107741,"scheme_name":"HDFC FMP 14M FEBRUARY 2008 RETAIL PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-05","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-05-04","nav":10.0,"day_change_pct":-7.3353},{"nav_date":"2009-04-29","nav":10.7916,"day_change_pct":0.0287},{"nav_date":"2009-04-28","nav":10.7885,"day_change_pct":0.0306},{"nav_date":"2009-04-27","nav":10.7852,"day_change_pct":0.156},{"nav_date":"2009-04-24","nav":10.7684,"day_change_pct":0.0316},{"nav_date":"2009-04-23","nav":10.765,"day_change_pct":0.0316},{"nav_date":"2009-04-22","nav":10.7616,"day_change_pct":0.0325},{"nav_date":"2009-04-21","nav":10.7581,"day_change_pct":0.0753},{"nav_date":"2009-04-20","nav":10.75,"day_change_pct":0.1062},{"nav_date":"2009-04-17","nav":10.7386,"day_change_pct":0.054},{"nav_date":"2009-04-16","nav":10.7328,"day_change_pct":0.0466},{"nav_date":"2009-04-15","nav":10.7278,"day_change_pct":0.0634},{"nav_date":"2009-04-13","nav":10.721,"day_change_pct":0.127},{"nav_date":"2009-04-09","nav":10.7074,"day_change_pct":0.0579},{"nav_date":"2009-04-08","nav":10.7012,"day_change_pct":0.1085},{"nav_date":"2009-04-06","nav":10.6896,"day_change_pct":0.1368},{"nav_date":"2009-04-02","nav":10.675,"day_change_pct":0.044},{"nav_date":"2009-04-01","nav":10.6703,"day_change_pct":-0.1142},{"nav_date":"2009-03-31","nav":10.6825,"day_change_pct":0.0553},{"nav_date":"2009-03-30","nav":10.6766,"day_change_pct":-0.0253},{"nav_date":"2009-03-27","nav":10.6793,"day_change_pct":0.0328},{"nav_date":"2009-03-26","nav":10.6758,"day_change_pct":0.0319},{"nav_date":"2009-03-25","nav":10.6724,"day_change_pct":0.0319},{"nav_date":"2009-03-24","nav":10.669,"day_change_pct":0.0159},{"nav_date":"2009-03-23","nav":10.6673,"day_change_pct":0.0957},{"nav_date":"2009-03-20","nav":10.6571,"day_change_pct":0.0563},{"nav_date":"2009-03-19","nav":10.6511,"day_change_pct":0.0404},{"nav_date":"2009-03-18","nav":10.6468,"day_change_pct":0.0319},{"nav_date":"2009-03-17","nav":10.6434,"day_change_pct":0.016},{"nav_date":"2009-03-16","nav":10.6417,"day_change_pct":0.0959},{"nav_date":"2009-03-13","nav":10.6315,"day_change_pct":0.0235},{"nav_date":"2009-03-12","nav":10.629,"day_change_pct":0.0621},{"nav_date":"2009-03-09","nav":10.6224,"day_change_pct":0.0839},{"nav_date":"2009-03-06","nav":10.6135,"day_change_pct":0.032},{"nav_date":"2009-03-05","nav":10.6101,"day_change_pct":0.049},{"nav_date":"2009-03-04","nav":10.6049,"day_change_pct":0.0264},{"nav_date":"2009-03-03","nav":10.6021,"day_change_pct":0.0377},{"nav_date":"2009-03-02","nav":10.5981,"day_change_pct":0.0954},{"nav_date":"2009-02-27","nav":10.588,"day_change_pct":0.0586},{"nav_date":"2009-02-26","nav":10.5818,"day_change_pct":0.1031},{"nav_date":"2009-02-25","nav":10.5709,"day_change_pct":-0.0331},{"nav_date":"2009-02-24","nav":10.5744,"day_change_pct":0.1553},{"nav_date":"2009-02-20","nav":10.558,"day_change_pct":0.0199},{"nav_date":"2009-02-19","nav":10.5559,"day_change_pct":0.0768},{"nav_date":"2009-02-18","nav":10.5478,"day_change_pct":0.0617},{"nav_date":"2009-02-17","nav":10.5413,"day_change_pct":0.0323},{"nav_date":"2009-02-16","nav":10.5379,"day_change_pct":0.0969},{"nav_date":"2009-02-13","nav":10.5277,"day_change_pct":0.0447},{"nav_date":"2009-02-12","nav":10.523,"day_change_pct":0.0447},{"nav_date":"2009-02-11","nav":10.5183,"day_change_pct":0.0323},{"nav_date":"2009-02-10","nav":10.5149,"day_change_pct":0.0323},{"nav_date":"2009-02-09","nav":10.5115,"day_change_pct":0.0695},{"nav_date":"2009-02-06","nav":10.5042,"day_change_pct":0.0695},{"nav_date":"2009-02-05","nav":10.4969,"day_change_pct":0.0343},{"nav_date":"2009-02-04","nav":10.4933,"day_change_pct":0.0391},{"nav_date":"2009-02-03","nav":10.4892,"day_change_pct":0.1528},{"nav_date":"2009-02-02","nav":10.4732,"day_change_pct":-0.0124},{"nav_date":"2009-01-30","nav":10.4745,"day_change_pct":0.0325},{"nav_date":"2009-01-29","nav":10.4711,"day_change_pct":0.0325},{"nav_date":"2009-01-28","nav":10.4677,"day_change_pct":0.0334},{"nav_date":"2009-01-27","nav":10.4642,"day_change_pct":0.1311},{"nav_date":"2009-01-23","nav":10.4505,"day_change_pct":0.1994},{"nav_date":"2009-01-22","nav":10.4297,"day_change_pct":0.0336},{"nav_date":"2009-01-21","nav":10.4262,"day_change_pct":0.0489},{"nav_date":"2009-01-20","nav":10.4211,"day_change_pct":0.0336},{"nav_date":"2009-01-19","nav":10.4176,"day_change_pct":0.0999},{"nav_date":"2009-01-16","nav":10.4072,"day_change_pct":0.0346},{"nav_date":"2009-01-15","nav":10.4036,"day_change_pct":-0.1143},{"nav_date":"2009-01-14","nav":10.4155,"day_change_pct":0.2165},{"nav_date":"2009-01-13","nav":10.393,"day_change_pct":0.0472},{"nav_date":"2009-01-12","nav":10.3881,"day_change_pct":0.1002},{"nav_date":"2009-01-09","nav":10.3777,"day_change_pct":0.0675},{"nav_date":"2009-01-07","nav":10.3707,"day_change_pct":0.1023},{"nav_date":"2009-01-06","nav":10.3601,"day_change_pct":0.0338},{"nav_date":"2009-01-05","nav":10.3566,"day_change_pct":0.24},{"nav_date":"2009-01-02","nav":10.3318,"day_change_pct":0.0494},{"nav_date":"2009-01-01","nav":10.3267,"day_change_pct":0.0339},{"nav_date":"2008-12-31","nav":10.3232,"day_change_pct":0.0494},{"nav_date":"2008-12-30","nav":10.3181,"day_change_pct":0.0485},{"nav_date":"2008-12-29","nav":10.3131,"day_change_pct":0.1019},{"nav_date":"2008-12-26","nav":10.3026,"day_change_pct":0.069},{"nav_date":"2008-12-24","nav":10.2955,"day_change_pct":0.034},{"nav_date":"2008-12-23","nav":10.292,"day_change_pct":0.035},{"nav_date":"2008-12-22","nav":10.2884,"day_change_pct":0.1655},{"nav_date":"2008-12-19","nav":10.2714,"day_change_pct":0.0331},{"nav_date":"2008-12-18","nav":10.268,"day_change_pct":0.0653},{"nav_date":"2008-12-17","nav":10.2613,"day_change_pct":0.0253},{"nav_date":"2008-12-16","nav":10.2587,"day_change_pct":0.0361},{"nav_date":"2008-12-15","nav":10.255,"day_change_pct":0.216},{"nav_date":"2008-12-12","nav":10.2329,"day_change_pct":0.0998},{"nav_date":"2008-12-11","nav":10.2227,"day_change_pct":0.0391},{"nav_date":"2008-12-10","nav":10.2187,"day_change_pct":0.1166},{"nav_date":"2008-12-08","nav":10.2068,"day_change_pct":0.0529},{"nav_date":"2008-12-05","nav":10.2014,"day_change_pct":0.0539},{"nav_date":"2008-12-04","nav":10.1959,"day_change_pct":0.0864},{"nav_date":"2008-12-03","nav":10.1871,"day_change_pct":0.114},{"nav_date":"2008-12-02","nav":10.1755,"day_change_pct":0.1614},{"nav_date":"2008-12-01","nav":10.1591,"day_change_pct":0.1597},{"nav_date":"2008-11-28","nav":10.1429,"day_change_pct":0.073},{"nav_date":"2008-11-26","nav":10.1355,"day_change_pct":0.0661},{"nav_date":"2008-11-25","nav":10.1288,"day_change_pct":0.0365},{"nav_date":"2008-11-24","nav":10.1251,"day_change_pct":0.1097},{"nav_date":"2008-11-21","nav":10.114,"day_change_pct":0.0702},{"nav_date":"2008-11-20","nav":10.1069,"day_change_pct":0.0366},{"nav_date":"2008-11-19","nav":10.1032,"day_change_pct":0.0366},{"nav_date":"2008-11-18","nav":10.0995,"day_change_pct":0.0664},{"nav_date":"2008-11-17","nav":10.0928,"day_change_pct":0.124},{"nav_date":"2008-11-14","nav":10.0803,"day_change_pct":0.0864},{"nav_date":"2008-11-12","nav":10.0716,"day_change_pct":0.0358},{"nav_date":"2008-11-11","nav":10.068,"day_change_pct":0.0358},{"nav_date":"2008-11-10","nav":10.0644,"day_change_pct":0.1074},{"nav_date":"2008-11-07","nav":10.0536,"day_change_pct":0.1075},{"nav_date":"2008-11-06","nav":10.0428,"day_change_pct":0.0707},{"nav_date":"2008-11-05","nav":10.0357,"day_change_pct":0.2127},{"nav_date":"2008-11-04","nav":10.0144,"day_change_pct":0.029},{"nav_date":"2008-11-03","nav":10.0115,"day_change_pct":0.138},{"nav_date":"2008-10-31","nav":9.9977,"day_change_pct":-0.018},{"nav_date":"2008-10-29","nav":9.9995,"day_change_pct":0.067},{"nav_date":"2008-10-27","nav":9.9928,"day_change_pct":0.1323},{"nav_date":"2008-10-24","nav":9.9796,"day_change_pct":0.0361},{"nav_date":"2008-10-23","nav":9.976,"day_change_pct":-0.236},{"nav_date":"2008-10-22","nav":9.9996,"day_change_pct":0.066},{"nav_date":"2008-10-21","nav":9.993,"day_change_pct":-0.7656},{"nav_date":"2008-10-20","nav":10.0701,"day_change_pct":-0.0377},{"nav_date":"2008-10-17","nav":10.0739,"day_change_pct":0.0318},{"nav_date":"2008-10-16","nav":10.0707,"day_change_pct":-0.0586},{"nav_date":"2008-10-15","nav":10.0766,"day_change_pct":0.0695},{"nav_date":"2008-10-14","nav":10.0696,"day_change_pct":-0.0298},{"nav_date":"2008-10-13","nav":10.0726,"day_change_pct":-0.1536},{"nav_date":"2008-10-10","nav":10.0881,"day_change_pct":0.0258},{"nav_date":"2008-10-08","nav":10.0855,"day_change_pct":-0.3941},{"nav_date":"2008-10-07","nav":10.1254,"day_change_pct":-0.0415},{"nav_date":"2008-10-06","nav":10.1296,"day_change_pct":0.0405},{"nav_date":"2008-10-03","nav":10.1255,"day_change_pct":0.0543},{"nav_date":"2008-10-01","nav":10.12,"day_change_pct":0.1484},{"nav_date":"2008-09-30","nav":10.105,"day_change_pct":0.0297},{"nav_date":"2008-09-29","nav":10.102,"day_change_pct":0.0465},{"nav_date":"2008-09-26","nav":10.0973,"day_change_pct":-1.19},{"nav_date":"2008-09-25","nav":10.2189,"day_change_pct":0.095},{"nav_date":"2008-09-24","nav":10.2092,"day_change_pct":0.0902},{"nav_date":"2008-09-23","nav":10.2,"day_change_pct":0.0284},{"nav_date":"2008-09-22","nav":10.1971,"day_change_pct":0.0893},{"nav_date":"2008-09-19","nav":10.188,"day_change_pct":-0.1196},{"nav_date":"2008-09-18","nav":10.2002,"day_change_pct":-0.0255},{"nav_date":"2008-09-17","nav":10.2028,"day_change_pct":0.0284},{"nav_date":"2008-09-16","nav":10.1999,"day_change_pct":0.001},{"nav_date":"2008-09-15","nav":10.1998,"day_change_pct":0.0304},{"nav_date":"2008-09-12","nav":10.1967,"day_change_pct":0.0196},{"nav_date":"2008-09-11","nav":10.1947,"day_change_pct":-0.1763},{"nav_date":"2008-09-10","nav":10.2127,"day_change_pct":0.0333},{"nav_date":"2008-09-09","nav":10.2093,"day_change_pct":0.0647},{"nav_date":"2008-09-08","nav":10.2027,"day_change_pct":0.0461},{"nav_date":"2008-09-05","nav":10.198,"day_change_pct":0.1444},{"nav_date":"2008-09-04","nav":10.1833,"day_change_pct":0.056},{"nav_date":"2008-09-02","nav":10.1776,"day_change_pct":-0.0196},{"nav_date":"2008-09-01","nav":10.1796,"day_change_pct":-0.0069},{"nav_date":"2008-08-29","nav":10.1803,"day_change_pct":0.0275},{"nav_date":"2008-08-28","nav":10.1775,"day_change_pct":0.0275},{"nav_date":"2008-08-27","nav":10.1747,"day_change_pct":0.0285},{"nav_date":"2008-08-26","nav":10.1718,"day_change_pct":0.0275},{"nav_date":"2008-08-25","nav":10.169,"day_change_pct":0.0541},{"nav_date":"2008-08-22","nav":10.1635,"day_change_pct":-0.0305},{"nav_date":"2008-08-21","nav":10.1666,"day_change_pct":-0.0452},{"nav_date":"2008-08-20","nav":10.1712,"day_change_pct":-0.0491},{"nav_date":"2008-08-19","nav":10.1762,"day_change_pct":0.0275},{"nav_date":"2008-08-18","nav":10.1734,"day_change_pct":0.1092},{"nav_date":"2008-08-14","nav":10.1623,"day_change_pct":-0.003},{"nav_date":"2008-08-13","nav":10.1626,"day_change_pct":-0.0089},{"nav_date":"2008-08-12","nav":10.1635,"day_change_pct":0.1912},{"nav_date":"2008-08-11","nav":10.1441,"day_change_pct":0.0937},{"nav_date":"2008-08-08","nav":10.1346,"day_change_pct":-0.0306},{"nav_date":"2008-08-07","nav":10.1377,"day_change_pct":0.0286},{"nav_date":"2008-08-06","nav":10.1348,"day_change_pct":0.0276},{"nav_date":"2008-08-05","nav":10.132,"day_change_pct":0.0988},{"nav_date":"2008-08-04","nav":10.122,"day_change_pct":0.084},{"nav_date":"2008-08-01","nav":10.1135,"day_change_pct":-0.1639},{"nav_date":"2008-07-31","nav":10.1301,"day_change_pct":0.0276},{"nav_date":"2008-07-30","nav":10.1273,"day_change_pct":-0.0553},{"nav_date":"2008-07-29","nav":10.1329,"day_change_pct":-0.0986},{"nav_date":"2008-07-28","nav":10.1429,"day_change_pct":0.0829},{"nav_date":"2008-07-25","nav":10.1345,"day_change_pct":0.0266},{"nav_date":"2008-07-24","nav":10.1318,"day_change_pct":0.0276},{"nav_date":"2008-07-23","nav":10.129,"day_change_pct":-0.0148},{"nav_date":"2008-07-22","nav":10.1305,"day_change_pct":0.0267},{"nav_date":"2008-07-21","nav":10.1278,"day_change_pct":0.0563},{"nav_date":"2008-07-18","nav":10.1221,"day_change_pct":0.0267},{"nav_date":"2008-07-17","nav":10.1194,"day_change_pct":-0.0158},{"nav_date":"2008-07-16","nav":10.121,"day_change_pct":0.1534},{"nav_date":"2008-07-15","nav":10.1055,"day_change_pct":0.002},{"nav_date":"2008-07-14","nav":10.1053,"day_change_pct":0.0594},{"nav_date":"2008-07-11","nav":10.0993,"day_change_pct":0.0287},{"nav_date":"2008-07-10","nav":10.0964,"day_change_pct":0.0277},{"nav_date":"2008-07-09","nav":10.0936,"day_change_pct":-0.0386},{"nav_date":"2008-07-08","nav":10.0975,"day_change_pct":0.0753},{"nav_date":"2008-07-07","nav":10.0899,"day_change_pct":0.503},{"nav_date":"2008-07-04","nav":10.0394,"day_change_pct":0.0289},{"nav_date":"2008-07-03","nav":10.0365,"day_change_pct":0.0289},{"nav_date":"2008-07-02","nav":10.0336,"day_change_pct":-0.0657},{"nav_date":"2008-07-01","nav":10.0402,"day_change_pct":0.0289},{"nav_date":"2008-06-30","nav":10.0373,"day_change_pct":0.0778},{"nav_date":"2008-06-27","nav":10.0295,"day_change_pct":0.0279},{"nav_date":"2008-06-26","nav":10.0267,"day_change_pct":-1.4807},{"nav_date":"2008-06-25","nav":10.1774,"day_change_pct":-0.3027},{"nav_date":"2008-06-24","nav":10.2083,"day_change_pct":0.0284},{"nav_date":"2008-06-23","nav":10.2054,"day_change_pct":0.0461},{"nav_date":"2008-06-20","nav":10.2007,"day_change_pct":-0.14},{"nav_date":"2008-06-19","nav":10.215,"day_change_pct":-0.0479},{"nav_date":"2008-06-18","nav":10.2199,"day_change_pct":0.0274},{"nav_date":"2008-06-17","nav":10.2171,"day_change_pct":0.0284},{"nav_date":"2008-06-16","nav":10.2142,"day_change_pct":0.0833},{"nav_date":"2008-06-13","nav":10.2057,"day_change_pct":-0.046},{"nav_date":"2008-06-12","nav":10.2104,"day_change_pct":-0.0372},{"nav_date":"2008-06-11","nav":10.2142,"day_change_pct":0.0274},{"nav_date":"2008-06-10","nav":10.2114,"day_change_pct":0.0274},{"nav_date":"2008-06-09","nav":10.2086,"day_change_pct":-0.0343},{"nav_date":"2008-06-06","nav":10.2121,"day_change_pct":0.0157},{"nav_date":"2008-06-05","nav":10.2105,"day_change_pct":0.1933},{"nav_date":"2008-06-04","nav":10.1908,"day_change_pct":0.0619},{"nav_date":"2008-06-03","nav":10.1845,"day_change_pct":0.0147},{"nav_date":"2008-06-02","nav":10.183,"day_change_pct":0.0816},{"nav_date":"2008-05-30","nav":10.1747,"day_change_pct":0.0147},{"nav_date":"2008-05-29","nav":10.1732,"day_change_pct":0.0265},{"nav_date":"2008-05-28","nav":10.1705,"day_change_pct":0.0118},{"nav_date":"2008-05-27","nav":10.1693,"day_change_pct":0.0266},{"nav_date":"2008-05-26","nav":10.1666,"day_change_pct":0.0788},{"nav_date":"2008-05-23","nav":10.1586,"day_change_pct":0.0276},{"nav_date":"2008-05-22","nav":10.1558,"day_change_pct":-0.0718},{"nav_date":"2008-05-21","nav":10.1631,"day_change_pct":0.0059},{"nav_date":"2008-05-20","nav":10.1625,"day_change_pct":0.0985},{"nav_date":"2008-05-16","nav":10.1525,"day_change_pct":0.001},{"nav_date":"2008-05-15","nav":10.1524,"day_change_pct":0.002},{"nav_date":"2008-05-14","nav":10.1522,"day_change_pct":-0.0217},{"nav_date":"2008-05-13","nav":10.1544,"day_change_pct":-0.0394},{"nav_date":"2008-05-12","nav":10.1584,"day_change_pct":0.0808},{"nav_date":"2008-05-09","nav":10.1502,"day_change_pct":0.0276},{"nav_date":"2008-05-08","nav":10.1474,"day_change_pct":-0.001},{"nav_date":"2008-05-07","nav":10.1475,"day_change_pct":-0.003},{"nav_date":"2008-05-06","nav":10.1478,"day_change_pct":0.0266},{"nav_date":"2008-05-05","nav":10.1451,"day_change_pct":0.0898},{"nav_date":"2008-05-02","nav":10.136,"day_change_pct":0.0968},{"nav_date":"2008-04-30","nav":10.1262,"day_change_pct":0.084},{"nav_date":"2008-04-29","nav":10.1177,"day_change_pct":0.2259},{"nav_date":"2008-04-28","nav":10.0949,"day_change_pct":0.0783},{"nav_date":"2008-04-25","nav":10.087,"day_change_pct":0.0268},{"nav_date":"2008-04-24","nav":10.0843,"day_change_pct":0.0258},{"nav_date":"2008-04-23","nav":10.0817,"day_change_pct":0.0258},{"nav_date":"2008-04-22","nav":10.0791,"day_change_pct":0.0695},{"nav_date":"2008-04-21","nav":10.0721,"day_change_pct":-0.0169},{"nav_date":"2008-04-17","nav":10.0738,"day_change_pct":0.0268}],"total":262,"page":1,"page_size":250}