{"fund_details":{"scheme_code":107739,"scheme_name":"HDFC FMP 14M FEBRUARY 2008 WHOLESALE PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-05","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-05-04","nav":11.0916,"day_change_pct":0.0},{"nav_date":"2009-04-29","nav":11.0916,"day_change_pct":0.0289},{"nav_date":"2009-04-28","nav":11.0884,"day_change_pct":0.0307},{"nav_date":"2009-04-27","nav":11.085,"day_change_pct":0.1563},{"nav_date":"2009-04-24","nav":11.0677,"day_change_pct":0.0316},{"nav_date":"2009-04-23","nav":11.0642,"day_change_pct":0.0307},{"nav_date":"2009-04-22","nav":11.0608,"day_change_pct":0.0335},{"nav_date":"2009-04-21","nav":11.0571,"day_change_pct":0.0742},{"nav_date":"2009-04-20","nav":11.0489,"day_change_pct":0.1069},{"nav_date":"2009-04-17","nav":11.0371,"day_change_pct":0.0535},{"nav_date":"2009-04-16","nav":11.0312,"day_change_pct":0.0463},{"nav_date":"2009-04-15","nav":11.0261,"day_change_pct":0.0635},{"nav_date":"2009-04-13","nav":11.0191,"day_change_pct":0.1281},{"nav_date":"2009-04-09","nav":11.005,"day_change_pct":0.0573},{"nav_date":"2009-04-08","nav":10.9987,"day_change_pct":0.1083},{"nav_date":"2009-04-06","nav":10.9868,"day_change_pct":0.1367},{"nav_date":"2009-04-02","nav":10.9718,"day_change_pct":0.0447},{"nav_date":"2009-04-01","nav":10.9669,"day_change_pct":-0.1148},{"nav_date":"2009-03-31","nav":10.9795,"day_change_pct":0.0556},{"nav_date":"2009-03-30","nav":10.9734,"day_change_pct":-0.0246},{"nav_date":"2009-03-27","nav":10.9761,"day_change_pct":0.0319},{"nav_date":"2009-03-26","nav":10.9726,"day_change_pct":0.0319},{"nav_date":"2009-03-25","nav":10.9691,"day_change_pct":0.0319},{"nav_date":"2009-03-24","nav":10.9656,"day_change_pct":0.0164},{"nav_date":"2009-03-23","nav":10.9638,"day_change_pct":0.0959},{"nav_date":"2009-03-20","nav":10.9533,"day_change_pct":0.0557},{"nav_date":"2009-03-19","nav":10.9472,"day_change_pct":0.0402},{"nav_date":"2009-03-18","nav":10.9428,"day_change_pct":0.0329},{"nav_date":"2009-03-17","nav":10.9392,"day_change_pct":0.0155},{"nav_date":"2009-03-16","nav":10.9375,"day_change_pct":0.0961},{"nav_date":"2009-03-13","nav":10.927,"day_change_pct":0.0238},{"nav_date":"2009-03-12","nav":10.9244,"day_change_pct":0.0623},{"nav_date":"2009-03-09","nav":10.9176,"day_change_pct":0.0834},{"nav_date":"2009-03-06","nav":10.9085,"day_change_pct":0.0312},{"nav_date":"2009-03-05","nav":10.9051,"day_change_pct":0.0495},{"nav_date":"2009-03-04","nav":10.8997,"day_change_pct":0.0266},{"nav_date":"2009-03-03","nav":10.8968,"day_change_pct":0.0367},{"nav_date":"2009-03-02","nav":10.8928,"day_change_pct":0.0965},{"nav_date":"2009-02-27","nav":10.8823,"day_change_pct":0.0579},{"nav_date":"2009-02-26","nav":10.876,"day_change_pct":0.1031},{"nav_date":"2009-02-25","nav":10.8648,"day_change_pct":-0.0331},{"nav_date":"2009-02-24","nav":10.8684,"day_change_pct":0.1557},{"nav_date":"2009-02-20","nav":10.8515,"day_change_pct":0.0203},{"nav_date":"2009-02-19","nav":10.8493,"day_change_pct":0.0766},{"nav_date":"2009-02-18","nav":10.841,"day_change_pct":0.0609},{"nav_date":"2009-02-17","nav":10.8344,"day_change_pct":0.0323},{"nav_date":"2009-02-16","nav":10.8309,"day_change_pct":0.097},{"nav_date":"2009-02-13","nav":10.8204,"day_change_pct":0.0453},{"nav_date":"2009-02-12","nav":10.8155,"day_change_pct":0.0444},{"nav_date":"2009-02-11","nav":10.8107,"day_change_pct":0.0324},{"nav_date":"2009-02-10","nav":10.8072,"day_change_pct":0.0324},{"nav_date":"2009-02-09","nav":10.8037,"day_change_pct":0.0695},{"nav_date":"2009-02-06","nav":10.7962,"day_change_pct":0.0686},{"nav_date":"2009-02-05","nav":10.7888,"day_change_pct":0.0352},{"nav_date":"2009-02-04","nav":10.785,"day_change_pct":0.039},{"nav_date":"2009-02-03","nav":10.7808,"day_change_pct":0.1524},{"nav_date":"2009-02-02","nav":10.7644,"day_change_pct":-0.0111},{"nav_date":"2009-01-30","nav":10.7656,"day_change_pct":0.0316},{"nav_date":"2009-01-29","nav":10.7622,"day_change_pct":0.0325},{"nav_date":"2009-01-28","nav":10.7587,"day_change_pct":0.0335},{"nav_date":"2009-01-27","nav":10.7551,"day_change_pct":0.1313},{"nav_date":"2009-01-23","nav":10.741,"day_change_pct":0.1996},{"nav_date":"2009-01-22","nav":10.7196,"day_change_pct":0.0327},{"nav_date":"2009-01-21","nav":10.7161,"day_change_pct":0.0495},{"nav_date":"2009-01-20","nav":10.7108,"day_change_pct":0.0336},{"nav_date":"2009-01-19","nav":10.7072,"day_change_pct":0.1},{"nav_date":"2009-01-16","nav":10.6965,"day_change_pct":0.0346},{"nav_date":"2009-01-15","nav":10.6928,"day_change_pct":-0.114},{"nav_date":"2009-01-14","nav":10.705,"day_change_pct":0.2153},{"nav_date":"2009-01-13","nav":10.682,"day_change_pct":0.0478},{"nav_date":"2009-01-12","nav":10.6769,"day_change_pct":0.1003},{"nav_date":"2009-01-09","nav":10.6662,"day_change_pct":0.0675},{"nav_date":"2009-01-07","nav":10.659,"day_change_pct":0.1024},{"nav_date":"2009-01-06","nav":10.6481,"day_change_pct":0.0338},{"nav_date":"2009-01-05","nav":10.6445,"day_change_pct":0.2401},{"nav_date":"2009-01-02","nav":10.619,"day_change_pct":0.049},{"nav_date":"2009-01-01","nav":10.6138,"day_change_pct":0.0339},{"nav_date":"2008-12-31","nav":10.6102,"day_change_pct":0.049},{"nav_date":"2008-12-30","nav":10.605,"day_change_pct":0.0491},{"nav_date":"2008-12-29","nav":10.5998,"day_change_pct":0.102},{"nav_date":"2008-12-26","nav":10.589,"day_change_pct":0.069},{"nav_date":"2008-12-24","nav":10.5817,"day_change_pct":0.034},{"nav_date":"2008-12-23","nav":10.5781,"day_change_pct":0.035},{"nav_date":"2008-12-22","nav":10.5744,"day_change_pct":0.1648},{"nav_date":"2008-12-19","nav":10.557,"day_change_pct":0.0341},{"nav_date":"2008-12-18","nav":10.5534,"day_change_pct":0.0645},{"nav_date":"2008-12-17","nav":10.5466,"day_change_pct":0.0256},{"nav_date":"2008-12-16","nav":10.5439,"day_change_pct":0.0361},{"nav_date":"2008-12-15","nav":10.5401,"day_change_pct":0.2168},{"nav_date":"2008-12-12","nav":10.5173,"day_change_pct":0.099},{"nav_date":"2008-12-11","nav":10.5069,"day_change_pct":0.039},{"nav_date":"2008-12-10","nav":10.5028,"day_change_pct":0.1163},{"nav_date":"2008-12-08","nav":10.4906,"day_change_pct":0.0534},{"nav_date":"2008-12-05","nav":10.485,"day_change_pct":0.0544},{"nav_date":"2008-12-04","nav":10.4793,"day_change_pct":0.086},{"nav_date":"2008-12-03","nav":10.4703,"day_change_pct":0.1138},{"nav_date":"2008-12-02","nav":10.4584,"day_change_pct":0.1619},{"nav_date":"2008-12-01","nav":10.4415,"day_change_pct":0.1592},{"nav_date":"2008-11-28","nav":10.4249,"day_change_pct":0.0739},{"nav_date":"2008-11-26","nav":10.4172,"day_change_pct":0.0653},{"nav_date":"2008-11-25","nav":10.4104,"day_change_pct":0.0365},{"nav_date":"2008-11-24","nav":10.4066,"day_change_pct":0.1097},{"nav_date":"2008-11-21","nav":10.3952,"day_change_pct":0.0703},{"nav_date":"2008-11-20","nav":10.3879,"day_change_pct":0.0366},{"nav_date":"2008-11-19","nav":10.3841,"day_change_pct":0.0366},{"nav_date":"2008-11-18","nav":10.3803,"day_change_pct":0.0665},{"nav_date":"2008-11-17","nav":10.3734,"day_change_pct":0.1245},{"nav_date":"2008-11-14","nav":10.3605,"day_change_pct":0.086},{"nav_date":"2008-11-12","nav":10.3516,"day_change_pct":0.0367},{"nav_date":"2008-11-11","nav":10.3478,"day_change_pct":0.0358},{"nav_date":"2008-11-10","nav":10.3441,"day_change_pct":0.1074},{"nav_date":"2008-11-07","nav":10.333,"day_change_pct":0.1075},{"nav_date":"2008-11-06","nav":10.3219,"day_change_pct":0.0708},{"nav_date":"2008-11-05","nav":10.3146,"day_change_pct":0.2118},{"nav_date":"2008-11-04","nav":10.2928,"day_change_pct":0.0292},{"nav_date":"2008-11-03","nav":10.2898,"day_change_pct":0.1382},{"nav_date":"2008-10-31","nav":10.2756,"day_change_pct":-0.0175},{"nav_date":"2008-10-29","nav":10.2774,"day_change_pct":0.0662},{"nav_date":"2008-10-27","nav":10.2706,"day_change_pct":0.1326},{"nav_date":"2008-10-24","nav":10.257,"day_change_pct":0.0371},{"nav_date":"2008-10-23","nav":10.2532,"day_change_pct":-0.2364},{"nav_date":"2008-10-22","nav":10.2775,"day_change_pct":0.0652},{"nav_date":"2008-10-21","nav":10.2708,"day_change_pct":-0.7652},{"nav_date":"2008-10-20","nav":10.35,"day_change_pct":-0.0377},{"nav_date":"2008-10-17","nav":10.3539,"day_change_pct":0.0319},{"nav_date":"2008-10-16","nav":10.3506,"day_change_pct":-0.0589},{"nav_date":"2008-10-15","nav":10.3567,"day_change_pct":0.0696},{"nav_date":"2008-10-14","nav":10.3495,"day_change_pct":-0.0299},{"nav_date":"2008-10-13","nav":10.3526,"day_change_pct":-0.1533},{"nav_date":"2008-10-10","nav":10.3685,"day_change_pct":0.026},{"nav_date":"2008-10-08","nav":10.3658,"day_change_pct":-0.3949},{"nav_date":"2008-10-07","nav":10.4069,"day_change_pct":-0.0403},{"nav_date":"2008-10-06","nav":10.4111,"day_change_pct":0.0394},{"nav_date":"2008-10-03","nav":10.407,"day_change_pct":0.0548},{"nav_date":"2008-10-01","nav":10.4013,"day_change_pct":0.1483},{"nav_date":"2008-09-30","nav":10.3859,"day_change_pct":0.0299},{"nav_date":"2008-09-29","nav":10.3828,"day_change_pct":0.0472},{"nav_date":"2008-09-26","nav":10.3779,"day_change_pct":0.0241},{"nav_date":"2008-09-25","nav":10.3754,"day_change_pct":0.0945},{"nav_date":"2008-09-24","nav":10.3656,"day_change_pct":0.0908},{"nav_date":"2008-09-23","nav":10.3562,"day_change_pct":0.029},{"nav_date":"2008-09-22","nav":10.3532,"day_change_pct":0.088},{"nav_date":"2008-09-19","nav":10.3441,"day_change_pct":-0.1188},{"nav_date":"2008-09-18","nav":10.3564,"day_change_pct":-0.0261},{"nav_date":"2008-09-17","nav":10.3591,"day_change_pct":0.029},{"nav_date":"2008-09-16","nav":10.3561,"day_change_pct":0.001},{"nav_date":"2008-09-15","nav":10.356,"day_change_pct":0.0299},{"nav_date":"2008-09-12","nav":10.3529,"day_change_pct":0.0193},{"nav_date":"2008-09-11","nav":10.3509,"day_change_pct":-0.1755},{"nav_date":"2008-09-10","nav":10.3691,"day_change_pct":0.0328},{"nav_date":"2008-09-09","nav":10.3657,"day_change_pct":0.0647},{"nav_date":"2008-09-08","nav":10.359,"day_change_pct":0.0464},{"nav_date":"2008-09-05","nav":10.3542,"day_change_pct":0.1441},{"nav_date":"2008-09-04","nav":10.3393,"day_change_pct":0.0561},{"nav_date":"2008-09-02","nav":10.3335,"day_change_pct":-0.0203},{"nav_date":"2008-09-01","nav":10.3356,"day_change_pct":-0.0058},{"nav_date":"2008-08-29","nav":10.3362,"day_change_pct":0.0271},{"nav_date":"2008-08-28","nav":10.3334,"day_change_pct":0.0281},{"nav_date":"2008-08-27","nav":10.3305,"day_change_pct":0.0281},{"nav_date":"2008-08-26","nav":10.3276,"day_change_pct":0.0271},{"nav_date":"2008-08-25","nav":10.3248,"day_change_pct":0.0543},{"nav_date":"2008-08-22","nav":10.3192,"day_change_pct":-0.03},{"nav_date":"2008-08-21","nav":10.3223,"day_change_pct":-0.0455},{"nav_date":"2008-08-20","nav":10.327,"day_change_pct":-0.0484},{"nav_date":"2008-08-19","nav":10.332,"day_change_pct":0.0271},{"nav_date":"2008-08-18","nav":10.3292,"day_change_pct":0.1085},{"nav_date":"2008-08-14","nav":10.318,"day_change_pct":-0.0019},{"nav_date":"2008-08-13","nav":10.3182,"day_change_pct":-0.0087},{"nav_date":"2008-08-12","nav":10.3191,"day_change_pct":0.1903},{"nav_date":"2008-08-11","nav":10.2995,"day_change_pct":0.0943},{"nav_date":"2008-08-08","nav":10.2898,"day_change_pct":-0.0301},{"nav_date":"2008-08-07","nav":10.2929,"day_change_pct":0.0282},{"nav_date":"2008-08-06","nav":10.29,"day_change_pct":0.0282},{"nav_date":"2008-08-05","nav":10.2871,"day_change_pct":0.0983},{"nav_date":"2008-08-04","nav":10.277,"day_change_pct":0.0838},{"nav_date":"2008-08-01","nav":10.2684,"day_change_pct":-0.1633},{"nav_date":"2008-07-31","nav":10.2852,"day_change_pct":0.0272},{"nav_date":"2008-07-30","nav":10.2824,"day_change_pct":-0.0554},{"nav_date":"2008-07-29","nav":10.2881,"day_change_pct":-0.0981},{"nav_date":"2008-07-28","nav":10.2982,"day_change_pct":0.0816},{"nav_date":"2008-07-25","nav":10.2898,"day_change_pct":0.0272},{"nav_date":"2008-07-24","nav":10.287,"day_change_pct":0.0282},{"nav_date":"2008-07-23","nav":10.2841,"day_change_pct":-0.0156},{"nav_date":"2008-07-22","nav":10.2857,"day_change_pct":0.0272},{"nav_date":"2008-07-21","nav":10.2829,"day_change_pct":0.0555},{"nav_date":"2008-07-18","nav":10.2772,"day_change_pct":0.0273},{"nav_date":"2008-07-17","nav":10.2744,"day_change_pct":-0.0156},{"nav_date":"2008-07-16","nav":10.276,"day_change_pct":0.153},{"nav_date":"2008-07-15","nav":10.2603,"day_change_pct":0.0019},{"nav_date":"2008-07-14","nav":10.2601,"day_change_pct":0.0595},{"nav_date":"2008-07-11","nav":10.254,"day_change_pct":0.0283},{"nav_date":"2008-07-10","nav":10.2511,"day_change_pct":0.0283},{"nav_date":"2008-07-09","nav":10.2482,"day_change_pct":-0.039},{"nav_date":"2008-07-08","nav":10.2522,"day_change_pct":0.0752},{"nav_date":"2008-07-07","nav":10.2445,"day_change_pct":0.5033},{"nav_date":"2008-07-04","nav":10.1932,"day_change_pct":0.0285},{"nav_date":"2008-07-03","nav":10.1903,"day_change_pct":0.0294},{"nav_date":"2008-07-02","nav":10.1873,"day_change_pct":-0.0647},{"nav_date":"2008-07-01","nav":10.1939,"day_change_pct":0.0275},{"nav_date":"2008-06-30","nav":10.1911,"day_change_pct":0.0786},{"nav_date":"2008-06-27","nav":10.1831,"day_change_pct":0.0285},{"nav_date":"2008-06-26","nav":10.1802,"day_change_pct":0.0275},{"nav_date":"2008-06-25","nav":10.1774,"day_change_pct":-0.3027},{"nav_date":"2008-06-24","nav":10.2083,"day_change_pct":0.0284},{"nav_date":"2008-06-23","nav":10.2054,"day_change_pct":0.0461},{"nav_date":"2008-06-20","nav":10.2007,"day_change_pct":-0.14},{"nav_date":"2008-06-19","nav":10.215,"day_change_pct":-0.0479},{"nav_date":"2008-06-18","nav":10.2199,"day_change_pct":0.0274},{"nav_date":"2008-06-17","nav":10.2171,"day_change_pct":0.0274},{"nav_date":"2008-06-16","nav":10.2143,"day_change_pct":0.0833},{"nav_date":"2008-06-13","nav":10.2058,"day_change_pct":-0.0451},{"nav_date":"2008-06-12","nav":10.2104,"day_change_pct":-0.0372},{"nav_date":"2008-06-11","nav":10.2142,"day_change_pct":0.0274},{"nav_date":"2008-06-10","nav":10.2114,"day_change_pct":0.0274},{"nav_date":"2008-06-09","nav":10.2086,"day_change_pct":-0.0343},{"nav_date":"2008-06-06","nav":10.2121,"day_change_pct":0.0147},{"nav_date":"2008-06-05","nav":10.2106,"day_change_pct":0.1943},{"nav_date":"2008-06-04","nav":10.1908,"day_change_pct":0.0609},{"nav_date":"2008-06-03","nav":10.1846,"day_change_pct":0.0157},{"nav_date":"2008-06-02","nav":10.183,"day_change_pct":0.0816},{"nav_date":"2008-05-30","nav":10.1747,"day_change_pct":0.0147},{"nav_date":"2008-05-29","nav":10.1732,"day_change_pct":0.0265},{"nav_date":"2008-05-28","nav":10.1705,"day_change_pct":0.0118},{"nav_date":"2008-05-27","nav":10.1693,"day_change_pct":0.0266},{"nav_date":"2008-05-26","nav":10.1666,"day_change_pct":0.0788},{"nav_date":"2008-05-23","nav":10.1586,"day_change_pct":0.0266},{"nav_date":"2008-05-22","nav":10.1559,"day_change_pct":-0.0708},{"nav_date":"2008-05-21","nav":10.1631,"day_change_pct":0.0059},{"nav_date":"2008-05-20","nav":10.1625,"day_change_pct":0.0985},{"nav_date":"2008-05-16","nav":10.1525,"day_change_pct":0.001},{"nav_date":"2008-05-15","nav":10.1524,"day_change_pct":0.002},{"nav_date":"2008-05-14","nav":10.1522,"day_change_pct":-0.0217},{"nav_date":"2008-05-13","nav":10.1544,"day_change_pct":-0.0394},{"nav_date":"2008-05-12","nav":10.1584,"day_change_pct":0.0808},{"nav_date":"2008-05-09","nav":10.1502,"day_change_pct":0.0276},{"nav_date":"2008-05-08","nav":10.1474,"day_change_pct":-0.001},{"nav_date":"2008-05-07","nav":10.1475,"day_change_pct":-0.003},{"nav_date":"2008-05-06","nav":10.1478,"day_change_pct":0.0266},{"nav_date":"2008-05-05","nav":10.1451,"day_change_pct":0.0898},{"nav_date":"2008-05-02","nav":10.136,"day_change_pct":0.0968},{"nav_date":"2008-04-30","nav":10.1262,"day_change_pct":0.084},{"nav_date":"2008-04-29","nav":10.1177,"day_change_pct":0.2259},{"nav_date":"2008-04-28","nav":10.0949,"day_change_pct":0.0783},{"nav_date":"2008-04-25","nav":10.087,"day_change_pct":0.0258},{"nav_date":"2008-04-24","nav":10.0844,"day_change_pct":0.0268},{"nav_date":"2008-04-23","nav":10.0817,"day_change_pct":0.0258},{"nav_date":"2008-04-22","nav":10.0791,"day_change_pct":0.0695},{"nav_date":"2008-04-21","nav":10.0721,"day_change_pct":-0.0169},{"nav_date":"2008-04-17","nav":10.0738,"day_change_pct":0.0268}],"total":262,"page":1,"page_size":250}