{"fund_details":{"scheme_code":107726,"scheme_name":"DSP BlackRock FMP - 15M - Series 2 - Institutional Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-01","nav":11.2251,"day_change_pct":0.2608},{"nav_date":"2009-05-27","nav":11.1959,"day_change_pct":0.2068},{"nav_date":"2009-05-20","nav":11.1728,"day_change_pct":0.2162},{"nav_date":"2009-05-13","nav":11.1487,"day_change_pct":0.2049},{"nav_date":"2009-05-06","nav":11.1259,"day_change_pct":0.2162},{"nav_date":"2009-04-29","nav":11.1019,"day_change_pct":0.242},{"nav_date":"2009-04-22","nav":11.0751,"day_change_pct":0.2217},{"nav_date":"2009-04-15","nav":11.0506,"day_change_pct":0.3141},{"nav_date":"2009-04-08","nav":11.016,"day_change_pct":0.2074},{"nav_date":"2009-04-02","nav":10.9932,"day_change_pct":0.1129},{"nav_date":"2009-03-30","nav":10.9808,"day_change_pct":0.3739},{"nav_date":"2009-03-25","nav":10.9399,"day_change_pct":0.2428},{"nav_date":"2009-03-18","nav":10.9134,"day_change_pct":0.2149},{"nav_date":"2009-03-12","nav":10.89,"day_change_pct":0.2698},{"nav_date":"2009-03-04","nav":10.8607,"day_change_pct":0.2464},{"nav_date":"2009-02-25","nav":10.834,"day_change_pct":0.2535},{"nav_date":"2009-02-18","nav":10.8066,"day_change_pct":0.2607},{"nav_date":"2009-02-11","nav":10.7785,"day_change_pct":0.2437},{"nav_date":"2009-02-04","nav":10.7523,"day_change_pct":0.2452},{"nav_date":"2009-01-28","nav":10.726,"day_change_pct":0.2411},{"nav_date":"2009-01-21","nav":10.7002,"day_change_pct":0.2436},{"nav_date":"2009-01-14","nav":10.6742,"day_change_pct":0.2451},{"nav_date":"2009-01-07","nav":10.6481,"day_change_pct":0.2561},{"nav_date":"2008-12-31","nav":10.6209,"day_change_pct":0.0716},{"nav_date":"2008-12-29","nav":10.6133,"day_change_pct":0.1756},{"nav_date":"2008-12-24","nav":10.5947,"day_change_pct":0.247},{"nav_date":"2008-12-17","nav":10.5686,"day_change_pct":0.2133},{"nav_date":"2008-12-10","nav":10.5461,"day_change_pct":0.2548},{"nav_date":"2008-12-03","nav":10.5193,"day_change_pct":0.1056},{"nav_date":"2008-11-26","nav":10.5082,"day_change_pct":0.2404},{"nav_date":"2008-11-19","nav":10.483,"day_change_pct":0.241},{"nav_date":"2008-11-12","nav":10.4578,"day_change_pct":0.2329},{"nav_date":"2008-11-05","nav":10.4335,"day_change_pct":0.1382},{"nav_date":"2008-10-29","nav":10.4191,"day_change_pct":0.0692},{"nav_date":"2008-10-27","nav":10.4119,"day_change_pct":0.0798},{"nav_date":"2008-10-24","nav":10.4036,"day_change_pct":0.0337},{"nav_date":"2008-10-23","nav":10.4001,"day_change_pct":0.0337},{"nav_date":"2008-10-22","nav":10.3966,"day_change_pct":0.0414},{"nav_date":"2008-10-20","nav":10.3923,"day_change_pct":0.159},{"nav_date":"2008-10-17","nav":10.3758,"day_change_pct":-0.0424},{"nav_date":"2008-10-16","nav":10.3802,"day_change_pct":0.0858},{"nav_date":"2008-10-15","nav":10.3713,"day_change_pct":-0.0193},{"nav_date":"2008-10-14","nav":10.3733,"day_change_pct":-0.0193},{"nav_date":"2008-10-13","nav":10.3753,"day_change_pct":0.0994},{"nav_date":"2008-10-10","nav":10.365,"day_change_pct":0.0656},{"nav_date":"2008-10-08","nav":10.3582,"day_change_pct":-0.1821},{"nav_date":"2008-10-07","nav":10.3771,"day_change_pct":-0.0376},{"nav_date":"2008-10-06","nav":10.381,"day_change_pct":0.0675},{"nav_date":"2008-10-03","nav":10.374,"day_change_pct":0.0087},{"nav_date":"2008-10-01","nav":10.3731,"day_change_pct":-0.5999},{"nav_date":"2008-09-29","nav":10.4357,"day_change_pct":-0.0105},{"nav_date":"2008-09-24","nav":10.4368,"day_change_pct":0.0297},{"nav_date":"2008-09-17","nav":10.4337,"day_change_pct":0.1257},{"nav_date":"2008-09-10","nav":10.4206,"day_change_pct":0.2559},{"nav_date":"2008-09-04","nav":10.394,"day_change_pct":0.2614},{"nav_date":"2008-08-27","nav":10.3669,"day_change_pct":0.0396},{"nav_date":"2008-08-20","nav":10.3628,"day_change_pct":0.086},{"nav_date":"2008-08-13","nav":10.3539,"day_change_pct":0.1742},{"nav_date":"2008-08-06","nav":10.3359,"day_change_pct":0.293},{"nav_date":"2008-07-30","nav":10.3057,"day_change_pct":0.033},{"nav_date":"2008-07-23","nav":10.3023,"day_change_pct":0.0972},{"nav_date":"2008-07-16","nav":10.2923,"day_change_pct":0.144},{"nav_date":"2008-07-09","nav":10.2775,"day_change_pct":0.1354},{"nav_date":"2008-07-03","nav":10.2636,"day_change_pct":-0.0253},{"nav_date":"2008-07-02","nav":10.2662,"day_change_pct":0.1688},{"nav_date":"2008-06-25","nav":10.2489,"day_change_pct":-0.1228},{"nav_date":"2008-06-18","nav":10.2615,"day_change_pct":0.1288},{"nav_date":"2008-06-11","nav":10.2483,"day_change_pct":0.1446},{"nav_date":"2008-06-04","nav":10.2335,"day_change_pct":0.1782},{"nav_date":"2008-05-28","nav":10.2153,"day_change_pct":0.1353},{"nav_date":"2008-05-21","nav":10.2015,"day_change_pct":0.1659},{"nav_date":"2008-05-14","nav":10.1846,"day_change_pct":0.1987},{"nav_date":"2008-05-07","nav":10.1644,"day_change_pct":0.2416},{"nav_date":"2008-04-30","nav":10.1399,"day_change_pct":0.1838},{"nav_date":"2008-04-23","nav":10.1213,"day_change_pct":0.1336},{"nav_date":"2008-04-16","nav":10.1078,"day_change_pct":0.1318},{"nav_date":"2008-04-09","nav":10.0945,"day_change_pct":0.2045},{"nav_date":"2008-04-02","nav":10.0739,"day_change_pct":0.3536},{"nav_date":"2008-03-26","nav":10.0384,"day_change_pct":0.2447},{"nav_date":"2008-03-19","nav":10.0139,"day_change_pct":0.134},{"nav_date":"2008-03-12","nav":10.0005,"day_change_pct":-0.1876},{"nav_date":"2008-03-05","nav":10.0193,"day_change_pct":null}],"total":82,"page":1,"page_size":250}