{"fund_details":{"scheme_code":107725,"scheme_name":"DSP BlackRock FMP - 15M - Series 2 - Institutional Plan - Dividend","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-01","nav":10.0024,"day_change_pct":-3.3519},{"nav_date":"2009-05-27","nav":10.3493,"day_change_pct":0.2062},{"nav_date":"2009-05-20","nav":10.328,"day_change_pct":0.2164},{"nav_date":"2009-05-13","nav":10.3057,"day_change_pct":0.2052},{"nav_date":"2009-05-06","nav":10.2846,"day_change_pct":0.2153},{"nav_date":"2009-04-29","nav":10.2625,"day_change_pct":0.2422},{"nav_date":"2009-04-22","nav":10.2377,"day_change_pct":0.2222},{"nav_date":"2009-04-15","nav":10.215,"day_change_pct":0.3142},{"nav_date":"2009-04-08","nav":10.183,"day_change_pct":0.2076},{"nav_date":"2009-04-02","nav":10.1619,"day_change_pct":0.1123},{"nav_date":"2009-03-30","nav":10.1505,"day_change_pct":-2.0392},{"nav_date":"2009-03-25","nav":10.3618,"day_change_pct":0.2438},{"nav_date":"2009-03-18","nav":10.3366,"day_change_pct":0.2152},{"nav_date":"2009-03-12","nav":10.3144,"day_change_pct":0.2693},{"nav_date":"2009-03-04","nav":10.2867,"day_change_pct":0.2456},{"nav_date":"2009-02-25","nav":10.2615,"day_change_pct":0.254},{"nav_date":"2009-02-18","nav":10.2355,"day_change_pct":0.2606},{"nav_date":"2009-02-11","nav":10.2089,"day_change_pct":0.2445},{"nav_date":"2009-02-04","nav":10.184,"day_change_pct":0.2441},{"nav_date":"2009-01-28","nav":10.1592,"day_change_pct":0.2417},{"nav_date":"2009-01-21","nav":10.1347,"day_change_pct":0.2433},{"nav_date":"2009-01-14","nav":10.1101,"day_change_pct":0.2449},{"nav_date":"2009-01-07","nav":10.0854,"day_change_pct":0.2565},{"nav_date":"2008-12-31","nav":10.0596,"day_change_pct":0.0716},{"nav_date":"2008-12-29","nav":10.0524,"day_change_pct":-1.6351},{"nav_date":"2008-12-24","nav":10.2195,"day_change_pct":0.2482},{"nav_date":"2008-12-17","nav":10.1942,"day_change_pct":0.2123},{"nav_date":"2008-12-10","nav":10.1726,"day_change_pct":0.2553},{"nav_date":"2008-12-03","nav":10.1467,"day_change_pct":0.1046},{"nav_date":"2008-11-26","nav":10.1361,"day_change_pct":0.2413},{"nav_date":"2008-11-19","nav":10.1117,"day_change_pct":0.2409},{"nav_date":"2008-11-12","nav":10.0874,"day_change_pct":0.2335},{"nav_date":"2008-11-05","nav":10.0639,"day_change_pct":0.1383},{"nav_date":"2008-10-29","nav":10.05,"day_change_pct":0.0687},{"nav_date":"2008-10-27","nav":10.0431,"day_change_pct":0.0797},{"nav_date":"2008-10-24","nav":10.0351,"day_change_pct":0.0339},{"nav_date":"2008-10-23","nav":10.0317,"day_change_pct":0.0339},{"nav_date":"2008-10-22","nav":10.0283,"day_change_pct":0.0409},{"nav_date":"2008-10-20","nav":10.0242,"day_change_pct":0.1589},{"nav_date":"2008-10-17","nav":10.0083,"day_change_pct":-0.0419},{"nav_date":"2008-10-16","nav":10.0125,"day_change_pct":0.086},{"nav_date":"2008-10-15","nav":10.0039,"day_change_pct":-0.02},{"nav_date":"2008-10-14","nav":10.0059,"day_change_pct":-0.019},{"nav_date":"2008-10-13","nav":10.0078,"day_change_pct":0.099},{"nav_date":"2008-10-10","nav":9.9979,"day_change_pct":0.0651},{"nav_date":"2008-10-08","nav":9.9914,"day_change_pct":-0.1818},{"nav_date":"2008-10-07","nav":10.0096,"day_change_pct":-0.037},{"nav_date":"2008-10-06","nav":10.0133,"day_change_pct":0.067},{"nav_date":"2008-10-03","nav":10.0066,"day_change_pct":0.009},{"nav_date":"2008-10-01","nav":10.0057,"day_change_pct":-0.599},{"nav_date":"2008-09-29","nav":10.066,"day_change_pct":-1.4403},{"nav_date":"2008-09-24","nav":10.2131,"day_change_pct":0.0294},{"nav_date":"2008-09-17","nav":10.2101,"day_change_pct":0.1255},{"nav_date":"2008-09-10","nav":10.1973,"day_change_pct":0.2566},{"nav_date":"2008-09-04","nav":10.1712,"day_change_pct":0.2612},{"nav_date":"2008-08-27","nav":10.1447,"day_change_pct":0.0394},{"nav_date":"2008-08-20","nav":10.1407,"day_change_pct":0.0859},{"nav_date":"2008-08-13","nav":10.132,"day_change_pct":0.174},{"nav_date":"2008-08-06","nav":10.1144,"day_change_pct":0.2925},{"nav_date":"2008-07-30","nav":10.0849,"day_change_pct":0.0327},{"nav_date":"2008-07-23","nav":10.0816,"day_change_pct":0.0973},{"nav_date":"2008-07-16","nav":10.0718,"day_change_pct":0.1442},{"nav_date":"2008-07-09","nav":10.0573,"day_change_pct":0.1364},{"nav_date":"2008-07-03","nav":10.0436,"day_change_pct":-1.9725},{"nav_date":"2008-07-02","nav":10.2457,"day_change_pct":0.1682},{"nav_date":"2008-06-25","nav":10.2285,"day_change_pct":-0.123},{"nav_date":"2008-06-18","nav":10.2411,"day_change_pct":0.1291},{"nav_date":"2008-06-11","nav":10.2279,"day_change_pct":0.1449},{"nav_date":"2008-06-04","nav":10.2131,"day_change_pct":0.1785},{"nav_date":"2008-05-28","nav":10.1949,"day_change_pct":0.1346},{"nav_date":"2008-05-21","nav":10.1812,"day_change_pct":0.1663},{"nav_date":"2008-05-14","nav":10.1643,"day_change_pct":0.1991},{"nav_date":"2008-05-07","nav":10.1441,"day_change_pct":0.2411},{"nav_date":"2008-04-30","nav":10.1197,"day_change_pct":0.1841},{"nav_date":"2008-04-23","nav":10.1011,"day_change_pct":0.1338},{"nav_date":"2008-04-16","nav":10.0876,"day_change_pct":0.131},{"nav_date":"2008-04-09","nav":10.0744,"day_change_pct":0.2049},{"nav_date":"2008-04-02","nav":10.0538,"day_change_pct":0.3523},{"nav_date":"2008-03-26","nav":10.0185,"day_change_pct":0.0459},{"nav_date":"2008-03-19","nav":10.0139,"day_change_pct":0.133},{"nav_date":"2008-03-12","nav":10.0006,"day_change_pct":-0.1866},{"nav_date":"2008-03-05","nav":10.0193,"day_change_pct":null}],"total":82,"page":1,"page_size":250}