{"fund_details":{"scheme_code":107724,"scheme_name":"DSP BlackRock FMP - 15M - Series 2 - Regular Plan - Dividend","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-01","nav":10.0023,"day_change_pct":-3.2519},{"nav_date":"2009-05-27","nav":10.3385,"day_change_pct":0.1977},{"nav_date":"2009-05-20","nav":10.3181,"day_change_pct":0.2069},{"nav_date":"2009-05-13","nav":10.2968,"day_change_pct":0.1966},{"nav_date":"2009-05-06","nav":10.2766,"day_change_pct":0.2077},{"nav_date":"2009-04-29","nav":10.2553,"day_change_pct":0.2336},{"nav_date":"2009-04-22","nav":10.2314,"day_change_pct":0.2125},{"nav_date":"2009-04-15","nav":10.2097,"day_change_pct":0.3065},{"nav_date":"2009-04-08","nav":10.1785,"day_change_pct":0.1998},{"nav_date":"2009-04-02","nav":10.1582,"day_change_pct":0.1084},{"nav_date":"2009-03-30","nav":10.1472,"day_change_pct":-1.9509},{"nav_date":"2009-03-25","nav":10.3491,"day_change_pct":0.2344},{"nav_date":"2009-03-18","nav":10.3249,"day_change_pct":0.2077},{"nav_date":"2009-03-12","nav":10.3035,"day_change_pct":0.2598},{"nav_date":"2009-03-04","nav":10.2768,"day_change_pct":0.237},{"nav_date":"2009-02-25","nav":10.2525,"day_change_pct":0.2454},{"nav_date":"2009-02-18","nav":10.2274,"day_change_pct":0.2519},{"nav_date":"2009-02-11","nav":10.2017,"day_change_pct":0.2358},{"nav_date":"2009-02-04","nav":10.1777,"day_change_pct":0.2354},{"nav_date":"2009-01-28","nav":10.1538,"day_change_pct":0.233},{"nav_date":"2009-01-21","nav":10.1302,"day_change_pct":0.2345},{"nav_date":"2009-01-14","nav":10.1065,"day_change_pct":0.237},{"nav_date":"2009-01-07","nav":10.0826,"day_change_pct":0.2466},{"nav_date":"2008-12-31","nav":10.0578,"day_change_pct":0.0696},{"nav_date":"2008-12-29","nav":10.0508,"day_change_pct":-1.4965},{"nav_date":"2008-12-24","nav":10.2035,"day_change_pct":0.2387},{"nav_date":"2008-12-17","nav":10.1792,"day_change_pct":0.2038},{"nav_date":"2008-12-10","nav":10.1585,"day_change_pct":0.2467},{"nav_date":"2008-12-03","nav":10.1335,"day_change_pct":0.0968},{"nav_date":"2008-11-26","nav":10.1237,"day_change_pct":0.2317},{"nav_date":"2008-11-19","nav":10.1003,"day_change_pct":0.2322},{"nav_date":"2008-11-12","nav":10.0769,"day_change_pct":0.2248},{"nav_date":"2008-11-05","nav":10.0543,"day_change_pct":0.1295},{"nav_date":"2008-10-29","nav":10.0413,"day_change_pct":0.0668},{"nav_date":"2008-10-27","nav":10.0346,"day_change_pct":0.0768},{"nav_date":"2008-10-24","nav":10.0269,"day_change_pct":0.0319},{"nav_date":"2008-10-23","nav":10.0237,"day_change_pct":0.0319},{"nav_date":"2008-10-22","nav":10.0205,"day_change_pct":0.0389},{"nav_date":"2008-10-20","nav":10.0166,"day_change_pct":0.155},{"nav_date":"2008-10-17","nav":10.0011,"day_change_pct":-0.043},{"nav_date":"2008-10-16","nav":10.0054,"day_change_pct":0.084},{"nav_date":"2008-10-15","nav":9.997,"day_change_pct":-0.02},{"nav_date":"2008-10-14","nav":9.999,"day_change_pct":-0.021},{"nav_date":"2008-10-13","nav":10.0011,"day_change_pct":0.0951},{"nav_date":"2008-10-10","nav":9.9916,"day_change_pct":0.0631},{"nav_date":"2008-10-08","nav":9.9853,"day_change_pct":-0.1829},{"nav_date":"2008-10-07","nav":10.0036,"day_change_pct":-0.039},{"nav_date":"2008-10-06","nav":10.0075,"day_change_pct":0.064},{"nav_date":"2008-10-03","nav":10.0011,"day_change_pct":0.006},{"nav_date":"2008-10-01","nav":10.0005,"day_change_pct":-0.6013},{"nav_date":"2008-09-29","nav":10.061,"day_change_pct":-1.3676},{"nav_date":"2008-09-24","nav":10.2005,"day_change_pct":0.0206},{"nav_date":"2008-09-17","nav":10.1984,"day_change_pct":0.1168},{"nav_date":"2008-09-10","nav":10.1865,"day_change_pct":0.249},{"nav_date":"2008-09-04","nav":10.1612,"day_change_pct":0.2516},{"nav_date":"2008-08-27","nav":10.1357,"day_change_pct":0.0306},{"nav_date":"2008-08-20","nav":10.1326,"day_change_pct":0.078},{"nav_date":"2008-08-13","nav":10.1247,"day_change_pct":0.1642},{"nav_date":"2008-08-06","nav":10.1081,"day_change_pct":0.2847},{"nav_date":"2008-07-30","nav":10.0794,"day_change_pct":0.0238},{"nav_date":"2008-07-23","nav":10.077,"day_change_pct":0.0894},{"nav_date":"2008-07-16","nav":10.068,"day_change_pct":0.1343},{"nav_date":"2008-07-09","nav":10.0545,"day_change_pct":0.1295},{"nav_date":"2008-07-03","nav":10.0415,"day_change_pct":-1.8724},{"nav_date":"2008-07-02","nav":10.2331,"day_change_pct":0.1605},{"nav_date":"2008-06-25","nav":10.2167,"day_change_pct":-0.132},{"nav_date":"2008-06-18","nav":10.2302,"day_change_pct":0.1204},{"nav_date":"2008-06-11","nav":10.2179,"day_change_pct":0.1362},{"nav_date":"2008-06-04","nav":10.204,"day_change_pct":0.1698},{"nav_date":"2008-05-28","nav":10.1867,"day_change_pct":0.1268},{"nav_date":"2008-05-21","nav":10.1738,"day_change_pct":0.1575},{"nav_date":"2008-05-14","nav":10.1578,"day_change_pct":0.1894},{"nav_date":"2008-05-07","nav":10.1386,"day_change_pct":0.2323},{"nav_date":"2008-04-30","nav":10.1151,"day_change_pct":0.1763},{"nav_date":"2008-04-23","nav":10.0973,"day_change_pct":0.1249},{"nav_date":"2008-04-16","nav":10.0847,"day_change_pct":0.1221},{"nav_date":"2008-04-09","nav":10.0724,"day_change_pct":0.196},{"nav_date":"2008-04-02","nav":10.0527,"day_change_pct":0.3464},{"nav_date":"2008-03-26","nav":10.018,"day_change_pct":0.0579},{"nav_date":"2008-03-19","nav":10.0122,"day_change_pct":0.127},{"nav_date":"2008-03-12","nav":9.9995,"day_change_pct":-0.1936},{"nav_date":"2008-03-05","nav":10.0189,"day_change_pct":null}],"total":82,"page":1,"page_size":250}