{"fund_details":{"scheme_code":107723,"scheme_name":"DSP BlackRock FMP - 15M - Series 2 - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-01","nav":11.1683,"day_change_pct":0.3027},{"nav_date":"2009-05-27","nav":11.1346,"day_change_pct":0.198},{"nav_date":"2009-05-20","nav":11.1126,"day_change_pct":0.2074},{"nav_date":"2009-05-13","nav":11.0896,"day_change_pct":0.1961},{"nav_date":"2009-05-06","nav":11.0679,"day_change_pct":0.2073},{"nav_date":"2009-04-29","nav":11.045,"day_change_pct":0.2332},{"nav_date":"2009-04-22","nav":11.0193,"day_change_pct":0.2137},{"nav_date":"2009-04-15","nav":10.9958,"day_change_pct":0.3056},{"nav_date":"2009-04-08","nav":10.9623,"day_change_pct":0.2002},{"nav_date":"2009-04-02","nav":10.9404,"day_change_pct":0.1089},{"nav_date":"2009-03-30","nav":10.9285,"day_change_pct":0.3674},{"nav_date":"2009-03-25","nav":10.8885,"day_change_pct":0.2347},{"nav_date":"2009-03-18","nav":10.863,"day_change_pct":0.2076},{"nav_date":"2009-03-12","nav":10.8405,"day_change_pct":0.2599},{"nav_date":"2009-03-04","nav":10.8124,"day_change_pct":0.2373},{"nav_date":"2009-02-25","nav":10.7868,"day_change_pct":0.2444},{"nav_date":"2009-02-18","nav":10.7605,"day_change_pct":0.2525},{"nav_date":"2009-02-11","nav":10.7334,"day_change_pct":0.2353},{"nav_date":"2009-02-04","nav":10.7082,"day_change_pct":0.2368},{"nav_date":"2009-01-28","nav":10.6829,"day_change_pct":0.2317},{"nav_date":"2009-01-21","nav":10.6582,"day_change_pct":0.2351},{"nav_date":"2009-01-14","nav":10.6332,"day_change_pct":0.2366},{"nav_date":"2009-01-07","nav":10.6081,"day_change_pct":0.2476},{"nav_date":"2008-12-31","nav":10.5819,"day_change_pct":0.069},{"nav_date":"2008-12-29","nav":10.5746,"day_change_pct":0.1696},{"nav_date":"2008-12-24","nav":10.5567,"day_change_pct":0.2383},{"nav_date":"2008-12-17","nav":10.5316,"day_change_pct":0.2046},{"nav_date":"2008-12-10","nav":10.5101,"day_change_pct":0.2461},{"nav_date":"2008-12-03","nav":10.4843,"day_change_pct":0.0964},{"nav_date":"2008-11-26","nav":10.4742,"day_change_pct":0.2325},{"nav_date":"2008-11-19","nav":10.4499,"day_change_pct":0.2321},{"nav_date":"2008-11-12","nav":10.4257,"day_change_pct":0.225},{"nav_date":"2008-11-05","nav":10.4023,"day_change_pct":0.129},{"nav_date":"2008-10-29","nav":10.3889,"day_change_pct":0.0665},{"nav_date":"2008-10-27","nav":10.382,"day_change_pct":0.0771},{"nav_date":"2008-10-24","nav":10.374,"day_change_pct":0.0318},{"nav_date":"2008-10-23","nav":10.3707,"day_change_pct":0.0328},{"nav_date":"2008-10-22","nav":10.3673,"day_change_pct":0.0386},{"nav_date":"2008-10-20","nav":10.3633,"day_change_pct":0.1546},{"nav_date":"2008-10-17","nav":10.3473,"day_change_pct":-0.0435},{"nav_date":"2008-10-16","nav":10.3518,"day_change_pct":0.0851},{"nav_date":"2008-10-15","nav":10.343,"day_change_pct":-0.0213},{"nav_date":"2008-10-14","nav":10.3452,"day_change_pct":-0.0203},{"nav_date":"2008-10-13","nav":10.3473,"day_change_pct":0.0948},{"nav_date":"2008-10-10","nav":10.3375,"day_change_pct":0.0639},{"nav_date":"2008-10-08","nav":10.3309,"day_change_pct":-0.1836},{"nav_date":"2008-10-07","nav":10.3499,"day_change_pct":-0.0386},{"nav_date":"2008-10-06","nav":10.3539,"day_change_pct":0.0638},{"nav_date":"2008-10-03","nav":10.3473,"day_change_pct":0.0068},{"nav_date":"2008-10-01","nav":10.3466,"day_change_pct":-0.6023},{"nav_date":"2008-09-29","nav":10.4093,"day_change_pct":-0.0163},{"nav_date":"2008-09-24","nav":10.411,"day_change_pct":0.0202},{"nav_date":"2008-09-17","nav":10.4089,"day_change_pct":0.1164},{"nav_date":"2008-09-10","nav":10.3968,"day_change_pct":0.2497},{"nav_date":"2008-09-04","nav":10.3709,"day_change_pct":0.2513},{"nav_date":"2008-08-27","nav":10.3449,"day_change_pct":0.0309},{"nav_date":"2008-08-20","nav":10.3417,"day_change_pct":0.0774},{"nav_date":"2008-08-13","nav":10.3337,"day_change_pct":0.1648},{"nav_date":"2008-08-06","nav":10.3167,"day_change_pct":0.2848},{"nav_date":"2008-07-30","nav":10.2874,"day_change_pct":0.0243},{"nav_date":"2008-07-23","nav":10.2849,"day_change_pct":0.0886},{"nav_date":"2008-07-16","nav":10.2758,"day_change_pct":0.1355},{"nav_date":"2008-07-09","nav":10.2619,"day_change_pct":0.1278},{"nav_date":"2008-07-03","nav":10.2488,"day_change_pct":-0.0263},{"nav_date":"2008-07-02","nav":10.2515,"day_change_pct":0.1602},{"nav_date":"2008-06-25","nav":10.2351,"day_change_pct":-0.1317},{"nav_date":"2008-06-18","nav":10.2486,"day_change_pct":0.1202},{"nav_date":"2008-06-11","nav":10.2363,"day_change_pct":0.137},{"nav_date":"2008-06-04","nav":10.2223,"day_change_pct":0.1685},{"nav_date":"2008-05-28","nav":10.2051,"day_change_pct":0.1266},{"nav_date":"2008-05-21","nav":10.1922,"day_change_pct":0.1582},{"nav_date":"2008-05-14","nav":10.1761,"day_change_pct":0.19},{"nav_date":"2008-05-07","nav":10.1568,"day_change_pct":0.2319},{"nav_date":"2008-04-30","nav":10.1333,"day_change_pct":0.176},{"nav_date":"2008-04-23","nav":10.1155,"day_change_pct":0.1247},{"nav_date":"2008-04-16","nav":10.1029,"day_change_pct":0.1229},{"nav_date":"2008-04-09","nav":10.0905,"day_change_pct":0.1966},{"nav_date":"2008-04-02","nav":10.0707,"day_change_pct":0.3458},{"nav_date":"2008-03-26","nav":10.036,"day_change_pct":0.2377},{"nav_date":"2008-03-19","nav":10.0122,"day_change_pct":0.119},{"nav_date":"2008-03-12","nav":10.0003,"day_change_pct":-0.1856},{"nav_date":"2008-03-05","nav":10.0189,"day_change_pct":null}],"total":82,"page":1,"page_size":250}