{"fund_details":{"scheme_code":107722,"scheme_name":"PineBridge India Short Term Fund- Standard Plan-Weekly Dividend Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF178L01236","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2015-01-28","nav":1014.5148,"day_change_pct":0.0138},{"nav_date":"2015-01-27","nav":1014.3753,"day_change_pct":-0.1959},{"nav_date":"2015-01-23","nav":1016.3662,"day_change_pct":0.0496},{"nav_date":"2015-01-22","nav":1015.8622,"day_change_pct":0.0127},{"nav_date":"2015-01-21","nav":1015.7333,"day_change_pct":0.0711},{"nav_date":"2015-01-20","nav":1015.0121,"day_change_pct":0.0628},{"nav_date":"2015-01-19","nav":1014.3753,"day_change_pct":-0.4057},{"nav_date":"2015-01-16","nav":1018.5074,"day_change_pct":0.0757},{"nav_date":"2015-01-15","nav":1017.7369,"day_change_pct":0.2222},{"nav_date":"2015-01-14","nav":1015.481,"day_change_pct":0.0055},{"nav_date":"2015-01-13","nav":1015.4256,"day_change_pct":0.1035},{"nav_date":"2015-01-12","nav":1014.3753,"day_change_pct":-0.1829},{"nav_date":"2015-01-09","nav":1016.2337,"day_change_pct":0.0607},{"nav_date":"2015-01-08","nav":1015.6175,"day_change_pct":0.051},{"nav_date":"2015-01-07","nav":1015.0993,"day_change_pct":0.0856},{"nav_date":"2015-01-06","nav":1014.2309,"day_change_pct":-0.0142},{"nav_date":"2015-01-05","nav":1014.3753,"day_change_pct":-0.1205},{"nav_date":"2015-01-02","nav":1015.5986,"day_change_pct":0.0027},{"nav_date":"2015-01-01","nav":1015.5712,"day_change_pct":-0.0628},{"nav_date":"2014-12-31","nav":1016.2092,"day_change_pct":0.1003},{"nav_date":"2014-12-30","nav":1015.1908,"day_change_pct":0.0875},{"nav_date":"2014-12-29","nav":1014.3028,"day_change_pct":0.1356},{"nav_date":"2014-12-26","nav":1012.9296,"day_change_pct":0.0216},{"nav_date":"2014-12-24","nav":1012.7105,"day_change_pct":-0.0591},{"nav_date":"2014-12-23","nav":1013.3096,"day_change_pct":0.1364},{"nav_date":"2014-12-22","nav":1011.9295,"day_change_pct":0.1107},{"nav_date":"2014-12-19","nav":1010.8104,"day_change_pct":-0.0836},{"nav_date":"2014-12-18","nav":1011.6564,"day_change_pct":0.0881},{"nav_date":"2014-12-17","nav":1010.7662,"day_change_pct":0.0068},{"nav_date":"2014-12-16","nav":1010.6976,"day_change_pct":-0.3626},{"nav_date":"2014-12-15","nav":1014.3753,"day_change_pct":-0.1209},{"nav_date":"2014-12-12","nav":1015.6035,"day_change_pct":0.0958},{"nav_date":"2014-12-11","nav":1014.631,"day_change_pct":0.1171},{"nav_date":"2014-12-10","nav":1013.4445,"day_change_pct":0.0067},{"nav_date":"2014-12-09","nav":1013.3763,"day_change_pct":0.0464},{"nav_date":"2014-12-08","nav":1012.9063,"day_change_pct":-0.0697},{"nav_date":"2014-12-05","nav":1013.6124,"day_change_pct":0.0753},{"nav_date":"2014-12-04","nav":1012.8493,"day_change_pct":0.0164},{"nav_date":"2014-12-03","nav":1012.6837,"day_change_pct":0.0002},{"nav_date":"2014-12-02","nav":1012.6812,"day_change_pct":0.202},{"nav_date":"2014-12-01","nav":1010.6394,"day_change_pct":-0.1486},{"nav_date":"2014-11-28","nav":1012.1437,"day_change_pct":0.1025},{"nav_date":"2014-11-27","nav":1011.1077,"day_change_pct":0.0055},{"nav_date":"2014-11-26","nav":1011.0521,"day_change_pct":0.0333},{"nav_date":"2014-11-25","nav":1010.7155,"day_change_pct":0.0075},{"nav_date":"2014-11-24","nav":1010.6394,"day_change_pct":-0.1536},{"nav_date":"2014-11-21","nav":1012.1943,"day_change_pct":0.03},{"nav_date":"2014-11-20","nav":1011.8909,"day_change_pct":0.0446},{"nav_date":"2014-11-19","nav":1011.4397,"day_change_pct":0.0109},{"nav_date":"2014-11-18","nav":1011.3293,"day_change_pct":0.0683},{"nav_date":"2014-11-17","nav":1010.6394,"day_change_pct":0.0211},{"nav_date":"2014-11-14","nav":1010.4259,"day_change_pct":0.0342},{"nav_date":"2014-11-13","nav":1010.0801,"day_change_pct":-0.0905},{"nav_date":"2014-11-12","nav":1010.9949,"day_change_pct":0.0444},{"nav_date":"2014-11-11","nav":1010.5465,"day_change_pct":-0.0092},{"nav_date":"2014-11-10","nav":1010.6394,"day_change_pct":-0.171},{"nav_date":"2014-11-07","nav":1012.371,"day_change_pct":0.0136},{"nav_date":"2014-11-05","nav":1012.2334,"day_change_pct":0.1577},{"nav_date":"2014-11-03","nav":1010.6394,"day_change_pct":-0.1771},{"nav_date":"2014-10-31","nav":1012.4321,"day_change_pct":0.0626},{"nav_date":"2014-10-30","nav":1011.7991,"day_change_pct":0.075},{"nav_date":"2014-10-29","nav":1011.0413,"day_change_pct":0.0259},{"nav_date":"2014-10-28","nav":1010.7795,"day_change_pct":0.0139},{"nav_date":"2014-10-27","nav":1010.6394,"day_change_pct":-0.0481},{"nav_date":"2014-10-22","nav":1011.126,"day_change_pct":0.0322},{"nav_date":"2014-10-21","nav":1010.801,"day_change_pct":0.016},{"nav_date":"2014-10-20","nav":1010.6394,"day_change_pct":-0.1805},{"nav_date":"2014-10-17","nav":1012.4673,"day_change_pct":0.0274},{"nav_date":"2014-10-16","nav":1012.1898,"day_change_pct":0.0862},{"nav_date":"2014-10-14","nav":1011.318,"day_change_pct":0.0671},{"nav_date":"2014-10-13","nav":1010.6394,"day_change_pct":-0.1171},{"nav_date":"2014-10-10","nav":1011.8246,"day_change_pct":0.0475},{"nav_date":"2014-10-09","nav":1011.3442,"day_change_pct":-0.0258},{"nav_date":"2014-10-08","nav":1011.6054,"day_change_pct":0.0956},{"nav_date":"2014-10-07","nav":1010.6394,"day_change_pct":-0.0538},{"nav_date":"2014-10-01","nav":1011.1837,"day_change_pct":0.059},{"nav_date":"2014-09-30","nav":1010.5878,"day_change_pct":-0.0051},{"nav_date":"2014-09-29","nav":1010.6394,"day_change_pct":-0.0707},{"nav_date":"2014-09-26","nav":1011.3541,"day_change_pct":0.0754},{"nav_date":"2014-09-25","nav":1010.5917,"day_change_pct":-0.0047},{"nav_date":"2014-09-24","nav":1010.6388,"day_change_pct":0.0039},{"nav_date":"2014-09-23","nav":1010.5993,"day_change_pct":-0.004},{"nav_date":"2014-09-22","nav":1010.6394,"day_change_pct":-0.1739},{"nav_date":"2014-09-19","nav":1012.3999,"day_change_pct":0.01},{"nav_date":"2014-09-18","nav":1012.2982,"day_change_pct":0.0895},{"nav_date":"2014-09-17","nav":1011.3927,"day_change_pct":0.0227},{"nav_date":"2014-09-16","nav":1011.1636,"day_change_pct":0.0519},{"nav_date":"2014-09-15","nav":1010.6394,"day_change_pct":-0.0705},{"nav_date":"2014-09-12","nav":1011.3528,"day_change_pct":0.0199},{"nav_date":"2014-09-11","nav":1011.1511,"day_change_pct":0.0564},{"nav_date":"2014-09-10","nav":1010.5815,"day_change_pct":-0.0092},{"nav_date":"2014-09-09","nav":1010.6742,"day_change_pct":0.0034},{"nav_date":"2014-09-08","nav":1010.6394,"day_change_pct":-0.122},{"nav_date":"2014-09-05","nav":1011.8743,"day_change_pct":0.0273},{"nav_date":"2014-09-04","nav":1011.5978,"day_change_pct":0.0204},{"nav_date":"2014-09-03","nav":1011.3919,"day_change_pct":0.0312},{"nav_date":"2014-09-02","nav":1011.0763,"day_change_pct":0.0432},{"nav_date":"2014-09-01","nav":1010.6394,"day_change_pct":-0.0686},{"nav_date":"2014-08-28","nav":1011.3333,"day_change_pct":0.0072},{"nav_date":"2014-08-27","nav":1011.2605,"day_change_pct":0.0453},{"nav_date":"2014-08-26","nav":1010.8027,"day_change_pct":0.0162},{"nav_date":"2014-08-25","nav":1010.6394,"day_change_pct":-0.1015},{"nav_date":"2014-08-22","nav":1011.6667,"day_change_pct":0.0284},{"nav_date":"2014-08-21","nav":1011.379,"day_change_pct":-0.0026},{"nav_date":"2014-08-20","nav":1011.4054,"day_change_pct":0.0758},{"nav_date":"2014-08-19","nav":1010.6394,"day_change_pct":-0.192},{"nav_date":"2014-08-14","nav":1012.5831,"day_change_pct":0.0983},{"nav_date":"2014-08-13","nav":1011.5887,"day_change_pct":0.0737},{"nav_date":"2014-08-12","nav":1010.8435,"day_change_pct":0.0202},{"nav_date":"2014-08-11","nav":1010.6394,"day_change_pct":0.0847},{"nav_date":"2014-08-08","nav":1009.7839,"day_change_pct":0.0197},{"nav_date":"2014-08-07","nav":1009.5854,"day_change_pct":0.0285},{"nav_date":"2014-08-06","nav":1009.2974,"day_change_pct":-0.0749},{"nav_date":"2014-08-05","nav":1010.0541,"day_change_pct":-0.0579},{"nav_date":"2014-08-04","nav":1010.6394,"day_change_pct":-0.0585},{"nav_date":"2014-08-01","nav":1011.2313,"day_change_pct":0.0029},{"nav_date":"2014-07-31","nav":1011.2024,"day_change_pct":0.0671},{"nav_date":"2014-07-30","nav":1010.5242,"day_change_pct":-0.0114},{"nav_date":"2014-07-28","nav":1010.6394,"day_change_pct":-0.2427},{"nav_date":"2014-07-25","nav":1013.0984,"day_change_pct":0.0168},{"nav_date":"2014-07-24","nav":1012.9282,"day_change_pct":0.0766},{"nav_date":"2014-07-23","nav":1012.1524,"day_change_pct":0.0789},{"nav_date":"2014-07-22","nav":1011.3549,"day_change_pct":0.0708},{"nav_date":"2014-07-21","nav":1010.6394,"day_change_pct":0.0182},{"nav_date":"2014-07-18","nav":1010.4556,"day_change_pct":0.0362},{"nav_date":"2014-07-17","nav":1010.0897,"day_change_pct":0.0549},{"nav_date":"2014-07-16","nav":1009.5355,"day_change_pct":0.0623},{"nav_date":"2014-07-15","nav":1008.907,"day_change_pct":0.0265},{"nav_date":"2014-07-14","nav":1008.6398,"day_change_pct":-0.0085},{"nav_date":"2014-07-11","nav":1008.7255,"day_change_pct":-0.2303},{"nav_date":"2014-07-10","nav":1011.0543,"day_change_pct":0.0014},{"nav_date":"2014-07-09","nav":1011.0399,"day_change_pct":0.0297},{"nav_date":"2014-07-08","nav":1010.74,"day_change_pct":0.01},{"nav_date":"2014-07-07","nav":1010.6394,"day_change_pct":-0.109},{"nav_date":"2014-07-04","nav":1011.7417,"day_change_pct":0.0155},{"nav_date":"2014-07-03","nav":1011.5847,"day_change_pct":0.0431},{"nav_date":"2014-07-02","nav":1011.1491,"day_change_pct":0.0504},{"nav_date":"2014-06-30","nav":1010.6394,"day_change_pct":-0.1179},{"nav_date":"2014-06-27","nav":1011.8323,"day_change_pct":0.0334},{"nav_date":"2014-06-26","nav":1011.4941,"day_change_pct":0.0677},{"nav_date":"2014-06-25","nav":1010.8102,"day_change_pct":0.0273},{"nav_date":"2014-06-24","nav":1010.5348,"day_change_pct":-0.0103},{"nav_date":"2014-06-23","nav":1010.6394,"day_change_pct":0.0067},{"nav_date":"2014-06-20","nav":1010.5713,"day_change_pct":0.0089},{"nav_date":"2014-06-19","nav":1010.4809,"day_change_pct":-0.0224},{"nav_date":"2014-06-18","nav":1010.7069,"day_change_pct":0.0167},{"nav_date":"2014-06-17","nav":1010.5379,"day_change_pct":-0.01},{"nav_date":"2014-06-16","nav":1010.6394,"day_change_pct":-0.0622},{"nav_date":"2014-06-13","nav":1011.2686,"day_change_pct":0.0359},{"nav_date":"2014-06-12","nav":1010.9056,"day_change_pct":0.0229},{"nav_date":"2014-06-11","nav":1010.6739,"day_change_pct":0.0097},{"nav_date":"2014-06-10","nav":1010.5761,"day_change_pct":-0.0063},{"nav_date":"2014-06-09","nav":1010.6394,"day_change_pct":-0.1854},{"nav_date":"2014-06-06","nav":1012.5169,"day_change_pct":0.0471},{"nav_date":"2014-06-05","nav":1012.0407,"day_change_pct":0.0281},{"nav_date":"2014-06-04","nav":1011.7566,"day_change_pct":0.0728},{"nav_date":"2014-06-03","nav":1011.0209,"day_change_pct":0.0377},{"nav_date":"2014-06-02","nav":1010.6394,"day_change_pct":-0.1439},{"nav_date":"2014-05-30","nav":1012.0953,"day_change_pct":0.0409},{"nav_date":"2014-05-29","nav":1011.6817,"day_change_pct":0.057},{"nav_date":"2014-05-28","nav":1011.1054,"day_change_pct":-0.0102},{"nav_date":"2014-05-27","nav":1011.2081,"day_change_pct":0.0563},{"nav_date":"2014-05-26","nav":1010.6394,"day_change_pct":-0.1953},{"nav_date":"2014-05-23","nav":1012.6173,"day_change_pct":0.0997},{"nav_date":"2014-05-22","nav":1011.6084,"day_change_pct":0.0367},{"nav_date":"2014-05-21","nav":1011.2375,"day_change_pct":0.0455},{"nav_date":"2014-05-20","nav":1010.7773,"day_change_pct":0.0136},{"nav_date":"2014-05-19","nav":1010.6394,"day_change_pct":-0.1438},{"nav_date":"2014-05-16","nav":1012.0952,"day_change_pct":0.0949},{"nav_date":"2014-05-15","nav":1011.1352,"day_change_pct":0.0417},{"nav_date":"2014-05-13","nav":1010.7142,"day_change_pct":0.0074},{"nav_date":"2014-05-12","nav":1010.6394,"day_change_pct":-0.1242},{"nav_date":"2014-05-09","nav":1011.8961,"day_change_pct":0.0445},{"nav_date":"2014-05-08","nav":1011.446,"day_change_pct":0.0233},{"nav_date":"2014-05-07","nav":1011.2103,"day_change_pct":0.0256},{"nav_date":"2014-05-06","nav":1010.9511,"day_change_pct":0.0308},{"nav_date":"2014-05-05","nav":1010.6394,"day_change_pct":-0.1222},{"nav_date":"2014-05-02","nav":1011.8757,"day_change_pct":0.0571},{"nav_date":"2014-04-30","nav":1011.2986,"day_change_pct":0.043},{"nav_date":"2014-04-29","nav":1010.8642,"day_change_pct":0.0222},{"nav_date":"2014-04-28","nav":1010.6394,"day_change_pct":-0.1255},{"nav_date":"2014-04-25","nav":1011.9097,"day_change_pct":0.0419},{"nav_date":"2014-04-23","nav":1011.4858,"day_change_pct":0.0202},{"nav_date":"2014-04-22","nav":1011.2813,"day_change_pct":0.0635},{"nav_date":"2014-04-21","nav":1010.6394,"day_change_pct":-0.1004},{"nav_date":"2014-04-17","nav":1011.6548,"day_change_pct":0.0085},{"nav_date":"2014-04-16","nav":1011.5692,"day_change_pct":0.092},{"nav_date":"2014-04-15","nav":1010.6394,"day_change_pct":-0.0848},{"nav_date":"2014-04-11","nav":1011.4967,"day_change_pct":0.053},{"nav_date":"2014-04-10","nav":1010.9609,"day_change_pct":0.0025},{"nav_date":"2014-04-09","nav":1010.9357,"day_change_pct":0.0293},{"nav_date":"2014-04-07","nav":1010.6394,"day_change_pct":0.013},{"nav_date":"2014-04-04","nav":1010.5076,"day_change_pct":-0.0271},{"nav_date":"2014-04-03","nav":1010.7819,"day_change_pct":0.0141},{"nav_date":"2014-04-02","nav":1010.6394,"day_change_pct":-0.2148},{"nav_date":"2014-03-28","nav":1012.8151,"day_change_pct":0.1569},{"nav_date":"2014-03-27","nav":1011.2287,"day_change_pct":0.0218},{"nav_date":"2014-03-26","nav":1011.0081,"day_change_pct":0.0084},{"nav_date":"2014-03-25","nav":1010.9228,"day_change_pct":0.028},{"nav_date":"2014-03-24","nav":1010.6394,"day_change_pct":-0.1514},{"nav_date":"2014-03-21","nav":1012.1721,"day_change_pct":0.1046},{"nav_date":"2014-03-20","nav":1011.1147,"day_change_pct":0.0162},{"nav_date":"2014-03-19","nav":1010.951,"day_change_pct":0.0308},{"nav_date":"2014-03-18","nav":1010.6394,"day_change_pct":-0.2165},{"nav_date":"2014-03-14","nav":1012.8321,"day_change_pct":0.0097},{"nav_date":"2014-03-13","nav":1012.7341,"day_change_pct":0.0457},{"nav_date":"2014-03-12","nav":1012.271,"day_change_pct":0.049},{"nav_date":"2014-03-11","nav":1011.7749,"day_change_pct":0.1124},{"nav_date":"2014-03-10","nav":1010.6394,"day_change_pct":-0.225},{"nav_date":"2014-03-07","nav":1012.918,"day_change_pct":0.0536},{"nav_date":"2014-03-06","nav":1012.3752,"day_change_pct":0.086},{"nav_date":"2014-03-05","nav":1011.5054,"day_change_pct":0.0571},{"nav_date":"2014-03-04","nav":1010.9286,"day_change_pct":0.0286},{"nav_date":"2014-03-03","nav":1010.6394,"day_change_pct":-0.0392},{"nav_date":"2014-02-28","nav":1011.036,"day_change_pct":0.1062},{"nav_date":"2014-02-26","nav":1009.9638,"day_change_pct":-0.018},{"nav_date":"2014-02-25","nav":1010.1458,"day_change_pct":0.0189},{"nav_date":"2014-02-24","nav":1009.9548,"day_change_pct":-0.0327},{"nav_date":"2014-02-21","nav":1010.2854,"day_change_pct":0.0539},{"nav_date":"2014-02-20","nav":1009.741,"day_change_pct":0.066},{"nav_date":"2014-02-18","nav":1009.0749,"day_change_pct":0.0424},{"nav_date":"2014-02-17","nav":1008.6473,"day_change_pct":0.041},{"nav_date":"2014-02-14","nav":1008.2342,"day_change_pct":0.0343},{"nav_date":"2014-02-13","nav":1007.8886,"day_change_pct":-0.0835},{"nav_date":"2014-02-12","nav":1008.7313,"day_change_pct":-0.1049},{"nav_date":"2014-02-11","nav":1009.7901,"day_change_pct":-0.084},{"nav_date":"2014-02-10","nav":1010.6394,"day_change_pct":-0.0239},{"nav_date":"2014-02-07","nav":1010.8805,"day_change_pct":0.0267},{"nav_date":"2014-02-06","nav":1010.6107,"day_change_pct":0.043},{"nav_date":"2014-02-05","nav":1010.1764,"day_change_pct":0.0573},{"nav_date":"2014-02-04","nav":1009.5979,"day_change_pct":0.0908},{"nav_date":"2014-02-03","nav":1008.6817,"day_change_pct":0.0686},{"nav_date":"2014-01-31","nav":1007.9898,"day_change_pct":0.013},{"nav_date":"2014-01-30","nav":1007.8592,"day_change_pct":-0.087},{"nav_date":"2014-01-29","nav":1008.7363,"day_change_pct":-0.0157},{"nav_date":"2014-01-28","nav":1008.8951,"day_change_pct":-0.1432},{"nav_date":"2014-01-27","nav":1010.3418,"day_change_pct":0.0505},{"nav_date":"2014-01-24","nav":1009.8321,"day_change_pct":-0.0882},{"nav_date":"2014-01-23","nav":1010.7236,"day_change_pct":0.0105},{"nav_date":"2014-01-22","nav":1010.6176,"day_change_pct":-0.0614},{"nav_date":"2014-01-21","nav":1011.239,"day_change_pct":0.0593},{"nav_date":"2014-01-20","nav":1010.6394,"day_change_pct":-0.1901},{"nav_date":"2014-01-17","nav":1012.5643,"day_change_pct":0.058},{"nav_date":"2014-01-16","nav":1011.9774,"day_change_pct":0.0262},{"nav_date":"2014-01-15","nav":1011.7127,"day_change_pct":0.1062},{"nav_date":"2014-01-13","nav":1010.6394,"day_change_pct":-0.0594},{"nav_date":"2014-01-10","nav":1011.2404,"day_change_pct":0.0336},{"nav_date":"2014-01-09","nav":1010.9005,"day_change_pct":-0.0111},{"nav_date":"2014-01-08","nav":1011.0128,"day_change_pct":0.0168},{"nav_date":"2014-01-07","nav":1010.8425,"day_change_pct":0.0201}],"total":1651,"page":1,"page_size":250}