{"fund_details":{"scheme_code":107721,"scheme_name":"PineBridge India Short Term Fund-Retail Plan-Monthly Dividend Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF178L01178","isin_reinvest":"INF178L01186","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2015-01-28","nav":1006.1963,"day_change_pct":0.0136},{"nav_date":"2015-01-27","nav":1006.0591,"day_change_pct":-1.2406},{"nav_date":"2015-01-23","nav":1018.6974,"day_change_pct":0.0495},{"nav_date":"2015-01-22","nav":1018.1935,"day_change_pct":0.0126},{"nav_date":"2015-01-21","nav":1018.0655,"day_change_pct":0.0709},{"nav_date":"2015-01-20","nav":1017.3438,"day_change_pct":0.0627},{"nav_date":"2015-01-19","nav":1016.7068,"day_change_pct":0.0357},{"nav_date":"2015-01-16","nav":1016.3439,"day_change_pct":0.0756},{"nav_date":"2015-01-15","nav":1015.5762,"day_change_pct":0.222},{"nav_date":"2015-01-14","nav":1013.3263,"day_change_pct":0.0053},{"nav_date":"2015-01-13","nav":1013.2722,"day_change_pct":0.1034},{"nav_date":"2015-01-12","nav":1012.2254,"day_change_pct":0.1342},{"nav_date":"2015-01-09","nav":1010.8689,"day_change_pct":0.0606},{"nav_date":"2015-01-08","nav":1010.2571,"day_change_pct":0.0509},{"nav_date":"2015-01-07","nav":1009.7428,"day_change_pct":0.0855},{"nav_date":"2015-01-06","nav":1008.8802,"day_change_pct":-0.0144},{"nav_date":"2015-01-05","nav":1009.0251,"day_change_pct":0.0321},{"nav_date":"2015-01-02","nav":1008.7016,"day_change_pct":0.0026},{"nav_date":"2015-01-01","nav":1008.6756,"day_change_pct":-0.0629},{"nav_date":"2014-12-31","nav":1009.3105,"day_change_pct":0.1002},{"nav_date":"2014-12-30","nav":1008.3002,"day_change_pct":0.0874},{"nav_date":"2014-12-29","nav":1007.4195,"day_change_pct":0.1352},{"nav_date":"2014-12-26","nav":1006.0591,"day_change_pct":-0.6215},{"nav_date":"2014-12-24","nav":1012.3508,"day_change_pct":-0.0593},{"nav_date":"2014-12-23","nav":1012.951,"day_change_pct":0.1363},{"nav_date":"2014-12-22","nav":1011.5725,"day_change_pct":0.1104},{"nav_date":"2014-12-19","nav":1010.4574,"day_change_pct":-0.0837},{"nav_date":"2014-12-18","nav":1011.3043,"day_change_pct":0.088},{"nav_date":"2014-12-17","nav":1010.4156,"day_change_pct":0.0067},{"nav_date":"2014-12-16","nav":1010.3482,"day_change_pct":-0.3627},{"nav_date":"2014-12-15","nav":1014.0258,"day_change_pct":0.0099},{"nav_date":"2014-12-12","nav":1013.9251,"day_change_pct":0.0957},{"nav_date":"2014-12-11","nav":1012.9555,"day_change_pct":0.117},{"nav_date":"2014-12-10","nav":1011.7721,"day_change_pct":0.0066},{"nav_date":"2014-12-09","nav":1011.7053,"day_change_pct":0.0463},{"nav_date":"2014-12-08","nav":1011.2372,"day_change_pct":0.0839},{"nav_date":"2014-12-05","nav":1010.3897,"day_change_pct":0.0752},{"nav_date":"2014-12-04","nav":1009.6303,"day_change_pct":0.0162},{"nav_date":"2014-12-03","nav":1009.4664,"day_change_pct":0.0001},{"nav_date":"2014-12-02","nav":1009.4651,"day_change_pct":0.2019},{"nav_date":"2014-12-01","nav":1007.4309,"day_change_pct":0.1194},{"nav_date":"2014-11-28","nav":1006.2291,"day_change_pct":0.1023},{"nav_date":"2014-11-27","nav":1005.2004,"day_change_pct":0.0054},{"nav_date":"2014-11-26","nav":1005.1463,"day_change_pct":0.0332},{"nav_date":"2014-11-25","nav":1004.8129,"day_change_pct":-0.7263},{"nav_date":"2014-11-24","nav":1012.1642,"day_change_pct":0.0782},{"nav_date":"2014-11-21","nav":1011.3738,"day_change_pct":0.0299},{"nav_date":"2014-11-20","nav":1011.0719,"day_change_pct":0.0445},{"nav_date":"2014-11-19","nav":1010.6223,"day_change_pct":0.0108},{"nav_date":"2014-11-18","nav":1010.5131,"day_change_pct":0.0681},{"nav_date":"2014-11-17","nav":1009.825,"day_change_pct":0.1201},{"nav_date":"2014-11-14","nav":1008.6138,"day_change_pct":0.0341},{"nav_date":"2014-11-13","nav":1008.2698,"day_change_pct":-0.0906},{"nav_date":"2014-11-12","nav":1009.1841,"day_change_pct":0.0443},{"nav_date":"2014-11-11","nav":1008.7377,"day_change_pct":-0.0093},{"nav_date":"2014-11-10","nav":1008.8316,"day_change_pct":0.1002},{"nav_date":"2014-11-07","nav":1007.8213,"day_change_pct":0.0134},{"nav_date":"2014-11-05","nav":1007.6867,"day_change_pct":0.1575},{"nav_date":"2014-11-03","nav":1006.1023,"day_change_pct":0.0737},{"nav_date":"2014-10-31","nav":1005.361,"day_change_pct":0.0625},{"nav_date":"2014-10-30","nav":1004.7334,"day_change_pct":0.0749},{"nav_date":"2014-10-29","nav":1003.9817,"day_change_pct":0.0258},{"nav_date":"2014-10-28","nav":1003.7226,"day_change_pct":0.0138},{"nav_date":"2014-10-27","nav":1003.5843,"day_change_pct":-0.8592},{"nav_date":"2014-10-22","nav":1012.2817,"day_change_pct":0.0321},{"nav_date":"2014-10-21","nav":1011.9571,"day_change_pct":0.0159},{"nav_date":"2014-10-20","nav":1011.7962,"day_change_pct":0.1084},{"nav_date":"2014-10-17","nav":1010.7001,"day_change_pct":0.0273},{"nav_date":"2014-10-16","nav":1010.4239,"day_change_pct":0.086},{"nav_date":"2014-10-14","nav":1009.5554,"day_change_pct":0.0671},{"nav_date":"2014-10-13","nav":1008.8788,"day_change_pct":0.0976},{"nav_date":"2014-10-10","nav":1007.8947,"day_change_pct":0.0474},{"nav_date":"2014-10-09","nav":1007.4171,"day_change_pct":-0.0259},{"nav_date":"2014-10-08","nav":1007.6781,"day_change_pct":0.0955},{"nav_date":"2014-10-07","nav":1006.7167,"day_change_pct":0.1805},{"nav_date":"2014-10-01","nav":1004.9029,"day_change_pct":0.0589},{"nav_date":"2014-09-30","nav":1004.3115,"day_change_pct":-0.0052},{"nav_date":"2014-09-29","nav":1004.3637,"day_change_pct":0.0023},{"nav_date":"2014-09-26","nav":1004.3405,"day_change_pct":0.0753},{"nav_date":"2014-09-25","nav":1003.5843,"day_change_pct":-0.7575},{"nav_date":"2014-09-24","nav":1011.2449,"day_change_pct":0.0038},{"nav_date":"2014-09-23","nav":1011.2063,"day_change_pct":-0.004},{"nav_date":"2014-09-22","nav":1011.2472,"day_change_pct":0.0808},{"nav_date":"2014-09-19","nav":1010.4312,"day_change_pct":0.01},{"nav_date":"2014-09-18","nav":1010.3306,"day_change_pct":0.0894},{"nav_date":"2014-09-17","nav":1009.4277,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":1009.1999,"day_change_pct":0.0518},{"nav_date":"2014-09-15","nav":1008.6775,"day_change_pct":0.0694},{"nav_date":"2014-09-12","nav":1007.9784,"day_change_pct":0.0199},{"nav_date":"2014-09-11","nav":1007.7782,"day_change_pct":0.0563},{"nav_date":"2014-09-10","nav":1007.2114,"day_change_pct":-0.0093},{"nav_date":"2014-09-09","nav":1007.3046,"day_change_pct":0.0034},{"nav_date":"2014-09-08","nav":1007.2708,"day_change_pct":0.0801},{"nav_date":"2014-09-05","nav":1006.4642,"day_change_pct":0.0273},{"nav_date":"2014-09-04","nav":1006.19,"day_change_pct":0.0203},{"nav_date":"2014-09-03","nav":1005.9861,"day_change_pct":0.0311},{"nav_date":"2014-09-02","nav":1005.673,"day_change_pct":0.0431},{"nav_date":"2014-09-01","nav":1005.2393,"day_change_pct":0.0964},{"nav_date":"2014-08-28","nav":1004.2708,"day_change_pct":0.0071},{"nav_date":"2014-08-27","nav":1004.1994,"day_change_pct":0.0452},{"nav_date":"2014-08-26","nav":1003.7456,"day_change_pct":0.0161},{"nav_date":"2014-08-25","nav":1003.5843,"day_change_pct":-0.5586},{"nav_date":"2014-08-22","nav":1009.222,"day_change_pct":0.0284},{"nav_date":"2014-08-21","nav":1008.9358,"day_change_pct":-0.0027},{"nav_date":"2014-08-20","nav":1008.963,"day_change_pct":0.0757},{"nav_date":"2014-08-19","nav":1008.1997,"day_change_pct":0.0944},{"nav_date":"2014-08-14","nav":1007.2489,"day_change_pct":0.0982},{"nav_date":"2014-08-13","nav":1006.2606,"day_change_pct":0.0736},{"nav_date":"2014-08-12","nav":1005.5202,"day_change_pct":0.0201},{"nav_date":"2014-08-11","nav":1005.3181,"day_change_pct":0.0936},{"nav_date":"2014-08-08","nav":1004.3783,"day_change_pct":0.0196},{"nav_date":"2014-08-07","nav":1004.1817,"day_change_pct":0.0284},{"nav_date":"2014-08-06","nav":1003.8961,"day_change_pct":-0.075},{"nav_date":"2014-08-05","nav":1004.6496,"day_change_pct":-0.058},{"nav_date":"2014-08-04","nav":1005.2326,"day_change_pct":0.0636},{"nav_date":"2014-08-01","nav":1004.5939,"day_change_pct":0.0028},{"nav_date":"2014-07-31","nav":1004.5661,"day_change_pct":0.067},{"nav_date":"2014-07-30","nav":1003.8932,"day_change_pct":-0.0116},{"nav_date":"2014-07-28","nav":1004.0094,"day_change_pct":0.0424},{"nav_date":"2014-07-25","nav":1003.5843,"day_change_pct":-0.6636},{"nav_date":"2014-07-24","nav":1010.2884,"day_change_pct":0.0766},{"nav_date":"2014-07-23","nav":1009.5155,"day_change_pct":0.0788},{"nav_date":"2014-07-22","nav":1008.7209,"day_change_pct":0.0707},{"nav_date":"2014-07-21","nav":1008.0081,"day_change_pct":0.0876},{"nav_date":"2014-07-18","nav":1007.1256,"day_change_pct":0.0361},{"nav_date":"2014-07-17","nav":1006.7618,"day_change_pct":0.0548},{"nav_date":"2014-07-16","nav":1006.2103,"day_change_pct":0.0622},{"nav_date":"2014-07-15","nav":1005.5847,"day_change_pct":0.0264},{"nav_date":"2014-07-14","nav":1005.3192,"day_change_pct":-0.0087},{"nav_date":"2014-07-11","nav":1005.4071,"day_change_pct":-0.2304},{"nav_date":"2014-07-10","nav":1007.7291,"day_change_pct":0.0013},{"nav_date":"2014-07-09","nav":1007.7157,"day_change_pct":0.0296},{"nav_date":"2014-07-08","nav":1007.4176,"day_change_pct":0.0099},{"nav_date":"2014-07-07","nav":1007.3182,"day_change_pct":0.0695},{"nav_date":"2014-07-04","nav":1006.6187,"day_change_pct":0.0154},{"nav_date":"2014-07-03","nav":1006.4633,"day_change_pct":0.043},{"nav_date":"2014-07-02","nav":1006.0308,"day_change_pct":0.0503},{"nav_date":"2014-06-30","nav":1005.5253,"day_change_pct":0.0924},{"nav_date":"2014-06-27","nav":1004.5974,"day_change_pct":0.0333},{"nav_date":"2014-06-26","nav":1004.2625,"day_change_pct":0.0676},{"nav_date":"2014-06-25","nav":1003.5843,"day_change_pct":-0.5388},{"nav_date":"2014-06-24","nav":1009.0211,"day_change_pct":-0.0104},{"nav_date":"2014-06-23","nav":1009.1264,"day_change_pct":0.0257},{"nav_date":"2014-06-20","nav":1008.8668,"day_change_pct":0.0089},{"nav_date":"2014-06-19","nav":1008.7774,"day_change_pct":-0.0224},{"nav_date":"2014-06-18","nav":1009.0039,"day_change_pct":0.0166},{"nav_date":"2014-06-17","nav":1008.836,"day_change_pct":-0.0101},{"nav_date":"2014-06-16","nav":1008.9382,"day_change_pct":0.0338},{"nav_date":"2014-06-13","nav":1008.5969,"day_change_pct":0.0358},{"nav_date":"2014-06-12","nav":1008.2357,"day_change_pct":0.0228},{"nav_date":"2014-06-11","nav":1008.0055,"day_change_pct":0.0096},{"nav_date":"2014-06-10","nav":1007.9087,"day_change_pct":-0.0063},{"nav_date":"2014-06-09","nav":1007.9727,"day_change_pct":0.072},{"nav_date":"2014-06-06","nav":1007.2472,"day_change_pct":0.047},{"nav_date":"2014-06-05","nav":1006.7743,"day_change_pct":0.028},{"nav_date":"2014-06-04","nav":1006.4925,"day_change_pct":0.0727},{"nav_date":"2014-06-03","nav":1005.7615,"day_change_pct":0.0377},{"nav_date":"2014-06-02","nav":1005.3829,"day_change_pct":0.0354},{"nav_date":"2014-05-30","nav":1005.0267,"day_change_pct":0.0408},{"nav_date":"2014-05-29","nav":1004.6168,"day_change_pct":0.0569},{"nav_date":"2014-05-28","nav":1004.0453,"day_change_pct":-0.0102},{"nav_date":"2014-05-27","nav":1004.1482,"day_change_pct":0.0562},{"nav_date":"2014-05-26","nav":1003.5843,"day_change_pct":-0.8819},{"nav_date":"2014-05-23","nav":1012.514,"day_change_pct":0.0997},{"nav_date":"2014-05-22","nav":1011.506,"day_change_pct":0.0366},{"nav_date":"2014-05-21","nav":1011.136,"day_change_pct":0.0454},{"nav_date":"2014-05-20","nav":1010.6767,"day_change_pct":0.0136},{"nav_date":"2014-05-19","nav":1010.5397,"day_change_pct":0.0633},{"nav_date":"2014-05-16","nav":1009.9003,"day_change_pct":0.0949},{"nav_date":"2014-05-15","nav":1008.9433,"day_change_pct":0.0415},{"nav_date":"2014-05-13","nav":1008.5249,"day_change_pct":0.0073},{"nav_date":"2014-05-12","nav":1008.4511,"day_change_pct":0.1028},{"nav_date":"2014-05-09","nav":1007.4156,"day_change_pct":0.0444},{"nav_date":"2014-05-08","nav":1006.9683,"day_change_pct":0.0232},{"nav_date":"2014-05-07","nav":1006.7346,"day_change_pct":0.0256},{"nav_date":"2014-05-06","nav":1006.4774,"day_change_pct":0.0308},{"nav_date":"2014-05-05","nav":1006.1679,"day_change_pct":0.0908},{"nav_date":"2014-05-02","nav":1005.2553,"day_change_pct":0.0569},{"nav_date":"2014-04-30","nav":1004.6838,"day_change_pct":0.0429},{"nav_date":"2014-04-29","nav":1004.253,"day_change_pct":0.0222},{"nav_date":"2014-04-28","nav":1004.0305,"day_change_pct":0.0445},{"nav_date":"2014-04-25","nav":1003.5843,"day_change_pct":-0.6412},{"nav_date":"2014-04-23","nav":1010.0606,"day_change_pct":0.0201},{"nav_date":"2014-04-22","nav":1009.8572,"day_change_pct":0.0634},{"nav_date":"2014-04-21","nav":1009.2171,"day_change_pct":0.1219},{"nav_date":"2014-04-17","nav":1007.9888,"day_change_pct":0.0084},{"nav_date":"2014-04-16","nav":1007.9043,"day_change_pct":0.0919},{"nav_date":"2014-04-15","nav":1006.9788,"day_change_pct":0.0859},{"nav_date":"2014-04-11","nav":1006.1145,"day_change_pct":0.0529},{"nav_date":"2014-04-10","nav":1005.5824,"day_change_pct":0.0024},{"nav_date":"2014-04-09","nav":1005.5582,"day_change_pct":0.0291},{"nav_date":"2014-04-07","nav":1005.2652,"day_change_pct":0.0647},{"nav_date":"2014-04-04","nav":1004.6157,"day_change_pct":-0.0272},{"nav_date":"2014-04-03","nav":1004.8893,"day_change_pct":0.014},{"nav_date":"2014-04-02","nav":1004.7485,"day_change_pct":-0.0706},{"nav_date":"2014-03-28","nav":1005.4588,"day_change_pct":0.1567},{"nav_date":"2014-03-27","nav":1003.8853,"day_change_pct":0.0217},{"nav_date":"2014-03-26","nav":1003.6676,"day_change_pct":0.0083},{"nav_date":"2014-03-25","nav":1003.5843,"day_change_pct":-1.0852},{"nav_date":"2014-03-24","nav":1014.595,"day_change_pct":0.1313},{"nav_date":"2014-03-21","nav":1013.2649,"day_change_pct":0.1044},{"nav_date":"2014-03-20","nav":1012.2077,"day_change_pct":0.0161},{"nav_date":"2014-03-19","nav":1012.0452,"day_change_pct":0.0307},{"nav_date":"2014-03-18","nav":1011.7346,"day_change_pct":0.0796},{"nav_date":"2014-03-14","nav":1010.9299,"day_change_pct":0.0095},{"nav_date":"2014-03-13","nav":1010.8335,"day_change_pct":0.0456},{"nav_date":"2014-03-12","nav":1010.3726,"day_change_pct":0.0489},{"nav_date":"2014-03-11","nav":1009.8788,"day_change_pct":0.1122},{"nav_date":"2014-03-10","nav":1008.7468,"day_change_pct":0.1595},{"nav_date":"2014-03-07","nav":1007.1406,"day_change_pct":0.0535},{"nav_date":"2014-03-06","nav":1006.6022,"day_change_pct":0.0859},{"nav_date":"2014-03-05","nav":1005.7387,"day_change_pct":0.0569},{"nav_date":"2014-03-04","nav":1005.1666,"day_change_pct":0.0285},{"nav_date":"2014-03-03","nav":1004.8804,"day_change_pct":0.0414},{"nav_date":"2014-02-28","nav":1004.4647,"day_change_pct":0.1059},{"nav_date":"2014-02-26","nav":1003.4021,"day_change_pct":-0.0182},{"nav_date":"2014-02-25","nav":1003.5843,"day_change_pct":-0.0714},{"nav_date":"2014-02-24","nav":1004.3017,"day_change_pct":-0.0331},{"nav_date":"2014-02-21","nav":1004.6346,"day_change_pct":0.0538},{"nav_date":"2014-02-20","nav":1004.0945,"day_change_pct":0.0657},{"nav_date":"2014-02-18","nav":1003.4349,"day_change_pct":0.0423},{"nav_date":"2014-02-17","nav":1003.0111,"day_change_pct":0.0406},{"nav_date":"2014-02-14","nav":1002.6043,"day_change_pct":0.0342},{"nav_date":"2014-02-13","nav":1002.262,"day_change_pct":-0.0837},{"nav_date":"2014-02-12","nav":1003.1014,"day_change_pct":-0.105},{"nav_date":"2014-02-11","nav":1004.1556,"day_change_pct":-0.0842},{"nav_date":"2014-02-10","nav":1005.0016,"day_change_pct":0.0893},{"nav_date":"2014-02-07","nav":1004.1045,"day_change_pct":0.0266},{"nav_date":"2014-02-06","nav":1003.8379,"day_change_pct":0.0429},{"nav_date":"2014-02-05","nav":1003.4079,"day_change_pct":0.0572},{"nav_date":"2014-02-04","nav":1002.8346,"day_change_pct":0.0907},{"nav_date":"2014-02-03","nav":1001.9259,"day_change_pct":0.0682},{"nav_date":"2014-01-31","nav":1001.2427,"day_change_pct":0.0128},{"nav_date":"2014-01-30","nav":1001.1143,"day_change_pct":-0.0871},{"nav_date":"2014-01-29","nav":1001.9869,"day_change_pct":-0.0159},{"nav_date":"2014-01-28","nav":1002.1459,"day_change_pct":-0.1433},{"nav_date":"2014-01-27","nav":1003.5843,"day_change_pct":-0.6365},{"nav_date":"2014-01-24","nav":1010.0126,"day_change_pct":-0.0883},{"nav_date":"2014-01-23","nav":1010.9056,"day_change_pct":0.0103},{"nav_date":"2014-01-22","nav":1010.801,"day_change_pct":-0.0616},{"nav_date":"2014-01-21","nav":1011.4239,"day_change_pct":0.0592},{"nav_date":"2014-01-20","nav":1010.8256,"day_change_pct":0.1031},{"nav_date":"2014-01-17","nav":1009.7849,"day_change_pct":0.0579},{"nav_date":"2014-01-16","nav":1009.201,"day_change_pct":0.026},{"nav_date":"2014-01-15","nav":1008.9383,"day_change_pct":0.1059},{"nav_date":"2014-01-13","nav":1007.8707,"day_change_pct":0.0836},{"nav_date":"2014-01-10","nav":1007.0286,"day_change_pct":0.0335},{"nav_date":"2014-01-09","nav":1006.6914,"day_change_pct":-0.0113},{"nav_date":"2014-01-08","nav":1006.8047,"day_change_pct":0.0167},{"nav_date":"2014-01-07","nav":1006.6365,"day_change_pct":0.02}],"total":1651,"page":1,"page_size":250}