{"fund_details":{"scheme_code":107720,"scheme_name":"PineBridge India Short Term Fund- Standard Plan-Monthly Dividend Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF178L01210","isin_reinvest":"INF178L01228","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2015-01-28","nav":1010.4349,"day_change_pct":0.0137},{"nav_date":"2015-01-27","nav":1010.2961,"day_change_pct":-1.2439},{"nav_date":"2015-01-23","nav":1023.0218,"day_change_pct":0.0496},{"nav_date":"2015-01-22","nav":1022.5145,"day_change_pct":0.0127},{"nav_date":"2015-01-21","nav":1022.3847,"day_change_pct":0.0711},{"nav_date":"2015-01-20","nav":1021.6587,"day_change_pct":0.0628},{"nav_date":"2015-01-19","nav":1021.0178,"day_change_pct":0.0361},{"nav_date":"2015-01-16","nav":1020.6498,"day_change_pct":0.0757},{"nav_date":"2015-01-15","nav":1019.8776,"day_change_pct":0.2222},{"nav_date":"2015-01-14","nav":1017.6169,"day_change_pct":0.0055},{"nav_date":"2015-01-13","nav":1017.5614,"day_change_pct":0.1035},{"nav_date":"2015-01-12","nav":1016.5089,"day_change_pct":0.1345},{"nav_date":"2015-01-09","nav":1015.1431,"day_change_pct":0.0607},{"nav_date":"2015-01-08","nav":1014.5276,"day_change_pct":0.0511},{"nav_date":"2015-01-07","nav":1014.0099,"day_change_pct":0.0856},{"nav_date":"2015-01-06","nav":1013.1424,"day_change_pct":-0.0142},{"nav_date":"2015-01-05","nav":1013.2867,"day_change_pct":0.0324},{"nav_date":"2015-01-02","nav":1012.9583,"day_change_pct":0.0027},{"nav_date":"2015-01-01","nav":1012.931,"day_change_pct":-0.0628},{"nav_date":"2014-12-31","nav":1013.5673,"day_change_pct":0.1003},{"nav_date":"2014-12-30","nav":1012.5516,"day_change_pct":0.0875},{"nav_date":"2014-12-29","nav":1011.6659,"day_change_pct":0.1356},{"nav_date":"2014-12-26","nav":1010.2961,"day_change_pct":-0.748},{"nav_date":"2014-12-24","nav":1017.9102,"day_change_pct":-0.0591},{"nav_date":"2014-12-23","nav":1018.5124,"day_change_pct":0.1364},{"nav_date":"2014-12-22","nav":1017.1252,"day_change_pct":0.1107},{"nav_date":"2014-12-19","nav":1016.0004,"day_change_pct":-0.0836},{"nav_date":"2014-12-18","nav":1016.8507,"day_change_pct":0.0881},{"nav_date":"2014-12-17","nav":1015.9559,"day_change_pct":0.0068},{"nav_date":"2014-12-16","nav":1015.887,"day_change_pct":-0.3626},{"nav_date":"2014-12-15","nav":1019.5835,"day_change_pct":0.0103},{"nav_date":"2014-12-12","nav":1019.4787,"day_change_pct":0.0958},{"nav_date":"2014-12-11","nav":1018.5026,"day_change_pct":0.1171},{"nav_date":"2014-12-10","nav":1017.3115,"day_change_pct":0.0067},{"nav_date":"2014-12-09","nav":1017.243,"day_change_pct":0.0464},{"nav_date":"2014-12-08","nav":1016.7712,"day_change_pct":0.0842},{"nav_date":"2014-12-05","nav":1015.9154,"day_change_pct":0.0753},{"nav_date":"2014-12-04","nav":1015.1506,"day_change_pct":0.0163},{"nav_date":"2014-12-03","nav":1014.9847,"day_change_pct":0.0003},{"nav_date":"2014-12-02","nav":1014.9821,"day_change_pct":0.202},{"nav_date":"2014-12-01","nav":1012.9357,"day_change_pct":0.1198},{"nav_date":"2014-11-28","nav":1011.7238,"day_change_pct":0.1025},{"nav_date":"2014-11-27","nav":1010.6882,"day_change_pct":0.0055},{"nav_date":"2014-11-26","nav":1010.6326,"day_change_pct":0.0333},{"nav_date":"2014-11-25","nav":1010.2961,"day_change_pct":-0.8508},{"nav_date":"2014-11-24","nav":1018.9657,"day_change_pct":0.0785},{"nav_date":"2014-11-21","nav":1018.1664,"day_change_pct":0.03},{"nav_date":"2014-11-20","nav":1017.8612,"day_change_pct":0.0446},{"nav_date":"2014-11-19","nav":1017.4074,"day_change_pct":0.0109},{"nav_date":"2014-11-18","nav":1017.2963,"day_change_pct":0.0683},{"nav_date":"2014-11-17","nav":1016.6024,"day_change_pct":0.1204},{"nav_date":"2014-11-14","nav":1015.3794,"day_change_pct":0.0342},{"nav_date":"2014-11-13","nav":1015.0319,"day_change_pct":-0.0905},{"nav_date":"2014-11-12","nav":1015.9512,"day_change_pct":0.0444},{"nav_date":"2014-11-11","nav":1015.5006,"day_change_pct":-0.0092},{"nav_date":"2014-11-10","nav":1015.5939,"day_change_pct":0.1006},{"nav_date":"2014-11-07","nav":1014.5732,"day_change_pct":0.0136},{"nav_date":"2014-11-05","nav":1014.4353,"day_change_pct":0.1577},{"nav_date":"2014-11-03","nav":1012.8378,"day_change_pct":0.0741},{"nav_date":"2014-10-31","nav":1012.0881,"day_change_pct":0.0626},{"nav_date":"2014-10-30","nav":1011.4553,"day_change_pct":0.0749},{"nav_date":"2014-10-29","nav":1010.6978,"day_change_pct":0.0259},{"nav_date":"2014-10-28","nav":1010.436,"day_change_pct":0.0138},{"nav_date":"2014-10-27","nav":1010.2961,"day_change_pct":-0.8614},{"nav_date":"2014-10-22","nav":1019.0749,"day_change_pct":0.0322},{"nav_date":"2014-10-21","nav":1018.7472,"day_change_pct":0.016},{"nav_date":"2014-10-20","nav":1018.5844,"day_change_pct":0.1087},{"nav_date":"2014-10-17","nav":1017.4784,"day_change_pct":0.0274},{"nav_date":"2014-10-16","nav":1017.1995,"day_change_pct":0.0862},{"nav_date":"2014-10-14","nav":1016.3234,"day_change_pct":0.0671},{"nav_date":"2014-10-13","nav":1015.6414,"day_change_pct":0.0979},{"nav_date":"2014-10-10","nav":1014.6482,"day_change_pct":0.0475},{"nav_date":"2014-10-09","nav":1014.1664,"day_change_pct":-0.0258},{"nav_date":"2014-10-08","nav":1014.4283,"day_change_pct":0.0956},{"nav_date":"2014-10-07","nav":1013.4596,"day_change_pct":0.181},{"nav_date":"2014-10-01","nav":1011.6286,"day_change_pct":0.059},{"nav_date":"2014-09-30","nav":1011.0323,"day_change_pct":-0.0051},{"nav_date":"2014-09-29","nav":1011.084,"day_change_pct":0.0026},{"nav_date":"2014-09-26","nav":1011.0582,"day_change_pct":0.0754},{"nav_date":"2014-09-25","nav":1010.2961,"day_change_pct":-0.7601},{"nav_date":"2014-09-24","nav":1018.0338,"day_change_pct":0.0039},{"nav_date":"2014-09-23","nav":1017.994,"day_change_pct":-0.004},{"nav_date":"2014-09-22","nav":1018.0344,"day_change_pct":0.081},{"nav_date":"2014-09-19","nav":1017.2103,"day_change_pct":0.01},{"nav_date":"2014-09-18","nav":1017.1081,"day_change_pct":0.0895},{"nav_date":"2014-09-17","nav":1016.1984,"day_change_pct":0.0227},{"nav_date":"2014-09-16","nav":1015.9681,"day_change_pct":0.0519},{"nav_date":"2014-09-15","nav":1015.4415,"day_change_pct":0.0696},{"nav_date":"2014-09-12","nav":1014.7351,"day_change_pct":0.02},{"nav_date":"2014-09-11","nav":1014.5327,"day_change_pct":0.0564},{"nav_date":"2014-09-10","nav":1013.9612,"day_change_pct":-0.0092},{"nav_date":"2014-09-09","nav":1014.0542,"day_change_pct":0.0034},{"nav_date":"2014-09-08","nav":1014.0193,"day_change_pct":0.0804},{"nav_date":"2014-09-05","nav":1013.2047,"day_change_pct":0.0273},{"nav_date":"2014-09-04","nav":1012.9278,"day_change_pct":0.0204},{"nav_date":"2014-09-03","nav":1012.7217,"day_change_pct":0.0312},{"nav_date":"2014-09-02","nav":1012.4056,"day_change_pct":0.0432},{"nav_date":"2014-09-01","nav":1011.9681,"day_change_pct":0.0968},{"nav_date":"2014-08-28","nav":1010.9897,"day_change_pct":0.0072},{"nav_date":"2014-08-27","nav":1010.917,"day_change_pct":0.0453},{"nav_date":"2014-08-26","nav":1010.4593,"day_change_pct":0.0162},{"nav_date":"2014-08-25","nav":1010.2961,"day_change_pct":-0.561},{"nav_date":"2014-08-22","nav":1015.9956,"day_change_pct":0.0285},{"nav_date":"2014-08-21","nav":1015.7066,"day_change_pct":-0.0026},{"nav_date":"2014-08-20","nav":1015.7332,"day_change_pct":0.0758},{"nav_date":"2014-08-19","nav":1014.9638,"day_change_pct":0.0948},{"nav_date":"2014-08-14","nav":1014.0024,"day_change_pct":0.0983},{"nav_date":"2014-08-13","nav":1013.0066,"day_change_pct":0.0737},{"nav_date":"2014-08-12","nav":1012.2604,"day_change_pct":0.0202},{"nav_date":"2014-08-11","nav":1012.056,"day_change_pct":0.0938},{"nav_date":"2014-08-08","nav":1011.1074,"day_change_pct":0.0197},{"nav_date":"2014-08-07","nav":1010.9086,"day_change_pct":0.0285},{"nav_date":"2014-08-06","nav":1010.6203,"day_change_pct":-0.0749},{"nav_date":"2014-08-05","nav":1011.3779,"day_change_pct":-0.0579},{"nav_date":"2014-08-04","nav":1011.964,"day_change_pct":0.0638},{"nav_date":"2014-08-01","nav":1011.3185,"day_change_pct":0.0029},{"nav_date":"2014-07-31","nav":1011.2896,"day_change_pct":0.0671},{"nav_date":"2014-07-30","nav":1010.6114,"day_change_pct":-0.0114},{"nav_date":"2014-07-28","nav":1010.7266,"day_change_pct":0.0426},{"nav_date":"2014-07-25","nav":1010.2961,"day_change_pct":-0.666},{"nav_date":"2014-07-24","nav":1017.07,"day_change_pct":0.0767},{"nav_date":"2014-07-23","nav":1016.291,"day_change_pct":0.0789},{"nav_date":"2014-07-22","nav":1015.4902,"day_change_pct":0.0708},{"nav_date":"2014-07-21","nav":1014.7718,"day_change_pct":0.0879},{"nav_date":"2014-07-18","nav":1013.8808,"day_change_pct":0.0362},{"nav_date":"2014-07-17","nav":1013.5136,"day_change_pct":0.0549},{"nav_date":"2014-07-16","nav":1012.9576,"day_change_pct":0.0623},{"nav_date":"2014-07-15","nav":1012.3269,"day_change_pct":0.0265},{"nav_date":"2014-07-14","nav":1012.0589,"day_change_pct":-0.0085},{"nav_date":"2014-07-11","nav":1012.1448,"day_change_pct":-0.2303},{"nav_date":"2014-07-10","nav":1014.4815,"day_change_pct":0.0014},{"nav_date":"2014-07-09","nav":1014.4671,"day_change_pct":0.0297},{"nav_date":"2014-07-08","nav":1014.1661,"day_change_pct":0.01},{"nav_date":"2014-07-07","nav":1014.0652,"day_change_pct":0.0697},{"nav_date":"2014-07-04","nav":1013.3585,"day_change_pct":0.0155},{"nav_date":"2014-07-03","nav":1013.2012,"day_change_pct":0.0431},{"nav_date":"2014-07-02","nav":1012.7649,"day_change_pct":0.0504},{"nav_date":"2014-06-30","nav":1012.2544,"day_change_pct":0.0926},{"nav_date":"2014-06-27","nav":1011.3177,"day_change_pct":0.0334},{"nav_date":"2014-06-26","nav":1010.9796,"day_change_pct":0.0677},{"nav_date":"2014-06-25","nav":1010.2961,"day_change_pct":-0.5413},{"nav_date":"2014-06-24","nav":1015.7941,"day_change_pct":-0.0103},{"nav_date":"2014-06-23","nav":1015.8992,"day_change_pct":0.026},{"nav_date":"2014-06-20","nav":1015.6353,"day_change_pct":0.0089},{"nav_date":"2014-06-19","nav":1015.5445,"day_change_pct":-0.0224},{"nav_date":"2014-06-18","nav":1015.7716,"day_change_pct":0.0167},{"nav_date":"2014-06-17","nav":1015.6018,"day_change_pct":-0.01},{"nav_date":"2014-06-16","nav":1015.7038,"day_change_pct":0.0341},{"nav_date":"2014-06-13","nav":1015.3577,"day_change_pct":0.0359},{"nav_date":"2014-06-12","nav":1014.9931,"day_change_pct":0.0229},{"nav_date":"2014-06-11","nav":1014.7605,"day_change_pct":0.0097},{"nav_date":"2014-06-10","nav":1014.6623,"day_change_pct":-0.0063},{"nav_date":"2014-06-09","nav":1014.7259,"day_change_pct":0.0723},{"nav_date":"2014-06-06","nav":1013.9929,"day_change_pct":0.0471},{"nav_date":"2014-06-05","nav":1013.516,"day_change_pct":0.0281},{"nav_date":"2014-06-04","nav":1013.2314,"day_change_pct":0.0728},{"nav_date":"2014-06-03","nav":1012.4947,"day_change_pct":0.0378},{"nav_date":"2014-06-02","nav":1012.1126,"day_change_pct":0.0357},{"nav_date":"2014-05-30","nav":1011.7515,"day_change_pct":0.0409},{"nav_date":"2014-05-29","nav":1011.338,"day_change_pct":0.057},{"nav_date":"2014-05-28","nav":1010.7619,"day_change_pct":-0.0101},{"nav_date":"2014-05-27","nav":1010.8645,"day_change_pct":0.0563},{"nav_date":"2014-05-26","nav":1010.2961,"day_change_pct":-0.8843},{"nav_date":"2014-05-23","nav":1019.3097,"day_change_pct":0.0997},{"nav_date":"2014-05-22","nav":1018.2941,"day_change_pct":0.0367},{"nav_date":"2014-05-21","nav":1017.9208,"day_change_pct":0.0455},{"nav_date":"2014-05-20","nav":1017.4575,"day_change_pct":0.0136},{"nav_date":"2014-05-19","nav":1017.3187,"day_change_pct":0.0636},{"nav_date":"2014-05-16","nav":1016.6725,"day_change_pct":0.0949},{"nav_date":"2014-05-15","nav":1015.7082,"day_change_pct":0.0417},{"nav_date":"2014-05-13","nav":1015.2853,"day_change_pct":0.0074},{"nav_date":"2014-05-12","nav":1015.2101,"day_change_pct":0.103},{"nav_date":"2014-05-09","nav":1014.1651,"day_change_pct":0.0445},{"nav_date":"2014-05-08","nav":1013.714,"day_change_pct":0.0233},{"nav_date":"2014-05-07","nav":1013.4778,"day_change_pct":0.0256},{"nav_date":"2014-05-06","nav":1013.218,"day_change_pct":0.0308},{"nav_date":"2014-05-05","nav":1012.9056,"day_change_pct":0.091},{"nav_date":"2014-05-02","nav":1011.9843,"day_change_pct":0.0571},{"nav_date":"2014-04-30","nav":1011.4072,"day_change_pct":0.043},{"nav_date":"2014-04-29","nav":1010.9727,"day_change_pct":0.0222},{"nav_date":"2014-04-28","nav":1010.7479,"day_change_pct":0.0447},{"nav_date":"2014-04-25","nav":1010.2961,"day_change_pct":-0.6439},{"nav_date":"2014-04-23","nav":1016.8438,"day_change_pct":0.0202},{"nav_date":"2014-04-22","nav":1016.6382,"day_change_pct":0.0635},{"nav_date":"2014-04-21","nav":1015.9929,"day_change_pct":0.1222},{"nav_date":"2014-04-17","nav":1014.7529,"day_change_pct":0.0085},{"nav_date":"2014-04-16","nav":1014.667,"day_change_pct":0.092},{"nav_date":"2014-04-15","nav":1013.7344,"day_change_pct":0.0862},{"nav_date":"2014-04-11","nav":1012.8609,"day_change_pct":0.053},{"nav_date":"2014-04-10","nav":1012.3244,"day_change_pct":0.0025},{"nav_date":"2014-04-09","nav":1012.2991,"day_change_pct":0.0293},{"nav_date":"2014-04-07","nav":1012.0024,"day_change_pct":0.0649},{"nav_date":"2014-04-04","nav":1011.346,"day_change_pct":-0.0271},{"nav_date":"2014-04-03","nav":1011.6206,"day_change_pct":0.0141},{"nav_date":"2014-04-02","nav":1011.478,"day_change_pct":-0.0701},{"nav_date":"2014-03-28","nav":1012.1872,"day_change_pct":0.1569},{"nav_date":"2014-03-27","nav":1010.6018,"day_change_pct":0.0218},{"nav_date":"2014-03-26","nav":1010.3813,"day_change_pct":0.0084},{"nav_date":"2014-03-25","nav":1010.2961,"day_change_pct":-1.0888},{"nav_date":"2014-03-24","nav":1021.4178,"day_change_pct":0.1317},{"nav_date":"2014-03-21","nav":1020.0745,"day_change_pct":0.1046},{"nav_date":"2014-03-20","nav":1019.0089,"day_change_pct":0.0162},{"nav_date":"2014-03-19","nav":1018.8439,"day_change_pct":0.0308},{"nav_date":"2014-03-18","nav":1018.5298,"day_change_pct":0.0801},{"nav_date":"2014-03-14","nav":1017.7143,"day_change_pct":0.0097},{"nav_date":"2014-03-13","nav":1017.6158,"day_change_pct":0.0458},{"nav_date":"2014-03-12","nav":1017.1504,"day_change_pct":0.049},{"nav_date":"2014-03-11","nav":1016.6519,"day_change_pct":0.1124},{"nav_date":"2014-03-10","nav":1015.5109,"day_change_pct":0.1599},{"nav_date":"2014-03-07","nav":1013.8899,"day_change_pct":0.0536},{"nav_date":"2014-03-06","nav":1013.3465,"day_change_pct":0.086},{"nav_date":"2014-03-05","nav":1012.4758,"day_change_pct":0.0571},{"nav_date":"2014-03-04","nav":1011.8985,"day_change_pct":0.0286},{"nav_date":"2014-03-03","nav":1011.6091,"day_change_pct":0.0418},{"nav_date":"2014-02-28","nav":1011.1864,"day_change_pct":0.1062},{"nav_date":"2014-02-26","nav":1010.114,"day_change_pct":-0.018},{"nav_date":"2014-02-25","nav":1010.2961,"day_change_pct":-0.0752},{"nav_date":"2014-02-24","nav":1011.0567,"day_change_pct":-0.0327},{"nav_date":"2014-02-21","nav":1011.3877,"day_change_pct":0.0539},{"nav_date":"2014-02-20","nav":1010.8426,"day_change_pct":0.066},{"nav_date":"2014-02-18","nav":1010.1759,"day_change_pct":0.0424},{"nav_date":"2014-02-17","nav":1009.7478,"day_change_pct":0.041},{"nav_date":"2014-02-14","nav":1009.3342,"day_change_pct":0.0343},{"nav_date":"2014-02-13","nav":1008.9882,"day_change_pct":-0.0835},{"nav_date":"2014-02-12","nav":1009.8319,"day_change_pct":-0.1048},{"nav_date":"2014-02-11","nav":1010.8918,"day_change_pct":-0.084},{"nav_date":"2014-02-10","nav":1011.742,"day_change_pct":0.0897},{"nav_date":"2014-02-07","nav":1010.8349,"day_change_pct":0.0267},{"nav_date":"2014-02-06","nav":1010.5651,"day_change_pct":0.043},{"nav_date":"2014-02-05","nav":1010.1309,"day_change_pct":0.0573},{"nav_date":"2014-02-04","nav":1009.5524,"day_change_pct":0.0908},{"nav_date":"2014-02-03","nav":1008.6362,"day_change_pct":0.0686},{"nav_date":"2014-01-31","nav":1007.9443,"day_change_pct":0.013},{"nav_date":"2014-01-30","nav":1007.8137,"day_change_pct":-0.0869},{"nav_date":"2014-01-29","nav":1008.6907,"day_change_pct":-0.0157},{"nav_date":"2014-01-28","nav":1008.8495,"day_change_pct":-0.1432},{"nav_date":"2014-01-27","nav":1010.2961,"day_change_pct":-0.6404},{"nav_date":"2014-01-24","nav":1016.8074,"day_change_pct":-0.0882},{"nav_date":"2014-01-23","nav":1017.705,"day_change_pct":0.0105},{"nav_date":"2014-01-22","nav":1017.5982,"day_change_pct":-0.0615},{"nav_date":"2014-01-21","nav":1018.224,"day_change_pct":0.0593},{"nav_date":"2014-01-20","nav":1017.6203,"day_change_pct":0.1035},{"nav_date":"2014-01-17","nav":1016.5684,"day_change_pct":0.058},{"nav_date":"2014-01-16","nav":1015.9793,"day_change_pct":0.0262},{"nav_date":"2014-01-15","nav":1015.7135,"day_change_pct":0.1062},{"nav_date":"2014-01-13","nav":1014.6359,"day_change_pct":0.084},{"nav_date":"2014-01-10","nav":1013.784,"day_change_pct":0.0336},{"nav_date":"2014-01-09","nav":1013.4432,"day_change_pct":-0.0111},{"nav_date":"2014-01-08","nav":1013.5559,"day_change_pct":0.0169},{"nav_date":"2014-01-07","nav":1013.3851,"day_change_pct":0.0201}],"total":1651,"page":1,"page_size":250}