{"fund_details":{"scheme_code":107719,"scheme_name":"PineBridge India Short Term Fund- Standard Plan-Bonus Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":"INF178L01780","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2015-01-14","nav":1192.5854,"day_change_pct":0.0055},{"nav_date":"2015-01-13","nav":1192.5203,"day_change_pct":0.1035},{"nav_date":"2015-01-12","nav":1191.2868,"day_change_pct":0.1345},{"nav_date":"2015-01-09","nav":1189.6863,"day_change_pct":0.0607},{"nav_date":"2015-01-08","nav":1188.9649,"day_change_pct":0.051},{"nav_date":"2015-01-07","nav":1188.3583,"day_change_pct":0.0856},{"nav_date":"2015-01-06","nav":1187.3417,"day_change_pct":-0.0142},{"nav_date":"2015-01-05","nav":1187.5108,"day_change_pct":0.0324},{"nav_date":"2015-01-02","nav":1187.126,"day_change_pct":0.0027},{"nav_date":"2015-01-01","nav":1187.0939,"day_change_pct":-0.0628},{"nav_date":"2014-12-31","nav":1187.8396,"day_change_pct":0.1003},{"nav_date":"2014-12-30","nav":1186.6492,"day_change_pct":0.0876},{"nav_date":"2014-12-29","nav":1185.6111,"day_change_pct":0.1356},{"nav_date":"2014-12-26","nav":1184.0058,"day_change_pct":0.0216},{"nav_date":"2014-12-24","nav":1183.7498,"day_change_pct":-0.0591},{"nav_date":"2014-12-23","nav":1184.4501,"day_change_pct":0.1364},{"nav_date":"2014-12-22","nav":1182.8369,"day_change_pct":0.1107},{"nav_date":"2014-12-19","nav":1181.5289,"day_change_pct":-0.0836},{"nav_date":"2014-12-18","nav":1182.5177,"day_change_pct":0.0881},{"nav_date":"2014-12-17","nav":1181.4771,"day_change_pct":0.0068},{"nav_date":"2014-12-16","nav":1181.3967,"day_change_pct":-0.3626},{"nav_date":"2014-12-15","nav":1185.6955,"day_change_pct":0.0103},{"nav_date":"2014-12-12","nav":1185.5734,"day_change_pct":0.0958},{"nav_date":"2014-12-11","nav":1184.4383,"day_change_pct":0.1171},{"nav_date":"2014-12-10","nav":1183.0532,"day_change_pct":0.0067},{"nav_date":"2014-12-09","nav":1182.9736,"day_change_pct":0.0464},{"nav_date":"2014-12-08","nav":1182.4247,"day_change_pct":0.0843},{"nav_date":"2014-12-05","nav":1181.4293,"day_change_pct":0.0753},{"nav_date":"2014-12-04","nav":1180.5399,"day_change_pct":0.0164},{"nav_date":"2014-12-03","nav":1180.3469,"day_change_pct":0.0003},{"nav_date":"2014-12-02","nav":1180.3438,"day_change_pct":0.202},{"nav_date":"2014-12-01","nav":1177.9638,"day_change_pct":0.1198},{"nav_date":"2014-11-28","nav":1176.5544,"day_change_pct":0.1025},{"nav_date":"2014-11-27","nav":1175.3502,"day_change_pct":0.0055},{"nav_date":"2014-11-26","nav":1175.2856,"day_change_pct":0.0333},{"nav_date":"2014-11-25","nav":1174.8943,"day_change_pct":0.0075},{"nav_date":"2014-11-24","nav":1174.8057,"day_change_pct":0.0785},{"nav_date":"2014-11-21","nav":1173.8841,"day_change_pct":0.03},{"nav_date":"2014-11-20","nav":1173.5321,"day_change_pct":0.0446},{"nav_date":"2014-11-19","nav":1173.009,"day_change_pct":0.0109},{"nav_date":"2014-11-18","nav":1172.8808,"day_change_pct":0.0683},{"nav_date":"2014-11-17","nav":1172.0806,"day_change_pct":0.1205},{"nav_date":"2014-11-14","nav":1170.6704,"day_change_pct":0.0342},{"nav_date":"2014-11-13","nav":1170.2696,"day_change_pct":-0.0905},{"nav_date":"2014-11-12","nav":1171.3294,"day_change_pct":0.0444},{"nav_date":"2014-11-11","nav":1170.8097,"day_change_pct":-0.0092},{"nav_date":"2014-11-10","nav":1170.9172,"day_change_pct":0.1006},{"nav_date":"2014-11-07","nav":1169.7403,"day_change_pct":0.0136},{"nav_date":"2014-11-05","nav":1169.5813,"day_change_pct":0.1577},{"nav_date":"2014-11-03","nav":1167.7395,"day_change_pct":0.0741},{"nav_date":"2014-10-31","nav":1166.875,"day_change_pct":0.0626},{"nav_date":"2014-10-30","nav":1166.1453,"day_change_pct":0.075},{"nav_date":"2014-10-29","nav":1165.2718,"day_change_pct":0.0259},{"nav_date":"2014-10-28","nav":1164.9699,"day_change_pct":0.0139},{"nav_date":"2014-10-27","nav":1164.8085,"day_change_pct":0.1982},{"nav_date":"2014-10-22","nav":1162.5045,"day_change_pct":0.0322},{"nav_date":"2014-10-21","nav":1162.1308,"day_change_pct":0.016},{"nav_date":"2014-10-20","nav":1161.9449,"day_change_pct":0.1087},{"nav_date":"2014-10-17","nav":1160.6834,"day_change_pct":0.0274},{"nav_date":"2014-10-16","nav":1160.3653,"day_change_pct":0.0862},{"nav_date":"2014-10-14","nav":1159.3661,"day_change_pct":0.0672},{"nav_date":"2014-10-13","nav":1158.5881,"day_change_pct":0.0979},{"nav_date":"2014-10-10","nav":1157.4551,"day_change_pct":0.0475},{"nav_date":"2014-10-09","nav":1156.9055,"day_change_pct":-0.0258},{"nav_date":"2014-10-08","nav":1157.2043,"day_change_pct":0.0956},{"nav_date":"2014-10-07","nav":1156.0993,"day_change_pct":0.181},{"nav_date":"2014-10-01","nav":1154.0106,"day_change_pct":0.059},{"nav_date":"2014-09-30","nav":1153.3304,"day_change_pct":-0.0051},{"nav_date":"2014-09-29","nav":1153.3893,"day_change_pct":0.0026},{"nav_date":"2014-09-26","nav":1153.3596,"day_change_pct":0.0754},{"nav_date":"2014-09-25","nav":1152.4902,"day_change_pct":-0.0047},{"nav_date":"2014-09-24","nav":1152.5439,"day_change_pct":0.0039},{"nav_date":"2014-09-23","nav":1152.4987,"day_change_pct":-0.004},{"nav_date":"2014-09-22","nav":1152.5443,"day_change_pct":0.081},{"nav_date":"2014-09-19","nav":1151.6113,"day_change_pct":0.01},{"nav_date":"2014-09-18","nav":1151.4957,"day_change_pct":0.0895},{"nav_date":"2014-09-17","nav":1150.4657,"day_change_pct":0.0227},{"nav_date":"2014-09-16","nav":1150.2051,"day_change_pct":0.0519},{"nav_date":"2014-09-15","nav":1149.6088,"day_change_pct":0.0696},{"nav_date":"2014-09-12","nav":1148.8091,"day_change_pct":0.02},{"nav_date":"2014-09-11","nav":1148.5798,"day_change_pct":0.0564},{"nav_date":"2014-09-10","nav":1147.9326,"day_change_pct":-0.0092},{"nav_date":"2014-09-09","nav":1148.0379,"day_change_pct":0.0034},{"nav_date":"2014-09-08","nav":1147.9984,"day_change_pct":0.0804},{"nav_date":"2014-09-05","nav":1147.0762,"day_change_pct":0.0273},{"nav_date":"2014-09-04","nav":1146.7627,"day_change_pct":0.0203},{"nav_date":"2014-09-03","nav":1146.5294,"day_change_pct":0.0312},{"nav_date":"2014-09-02","nav":1146.1717,"day_change_pct":0.0432},{"nav_date":"2014-09-01","nav":1145.6765,"day_change_pct":0.0968},{"nav_date":"2014-08-28","nav":1144.5687,"day_change_pct":0.0072},{"nav_date":"2014-08-27","nav":1144.4864,"day_change_pct":0.0453},{"nav_date":"2014-08-26","nav":1143.9682,"day_change_pct":0.0162},{"nav_date":"2014-08-25","nav":1143.7832,"day_change_pct":0.0242},{"nav_date":"2014-08-22","nav":1143.5061,"day_change_pct":0.0285},{"nav_date":"2014-08-21","nav":1143.1808,"day_change_pct":-0.0026},{"nav_date":"2014-08-20","nav":1143.2108,"day_change_pct":0.0758},{"nav_date":"2014-08-19","nav":1142.345,"day_change_pct":0.0948},{"nav_date":"2014-08-14","nav":1141.2629,"day_change_pct":0.0983},{"nav_date":"2014-08-13","nav":1140.1421,"day_change_pct":0.0737},{"nav_date":"2014-08-12","nav":1139.3022,"day_change_pct":0.0202},{"nav_date":"2014-08-11","nav":1139.0723,"day_change_pct":0.0938},{"nav_date":"2014-08-08","nav":1138.0048,"day_change_pct":0.0197},{"nav_date":"2014-08-07","nav":1137.781,"day_change_pct":0.0285},{"nav_date":"2014-08-06","nav":1137.4563,"day_change_pct":-0.0749},{"nav_date":"2014-08-05","nav":1138.3089,"day_change_pct":-0.0579},{"nav_date":"2014-08-04","nav":1138.9685,"day_change_pct":0.0638},{"nav_date":"2014-08-01","nav":1138.242,"day_change_pct":0.0028},{"nav_date":"2014-07-31","nav":1138.2096,"day_change_pct":0.0671},{"nav_date":"2014-07-30","nav":1137.4462,"day_change_pct":-0.0114},{"nav_date":"2014-07-28","nav":1137.576,"day_change_pct":0.0426},{"nav_date":"2014-07-25","nav":1137.0915,"day_change_pct":0.0168},{"nav_date":"2014-07-24","nav":1136.9004,"day_change_pct":0.0767},{"nav_date":"2014-07-23","nav":1136.0296,"day_change_pct":0.0789},{"nav_date":"2014-07-22","nav":1135.1344,"day_change_pct":0.0708},{"nav_date":"2014-07-21","nav":1134.3313,"day_change_pct":0.0879},{"nav_date":"2014-07-18","nav":1133.3354,"day_change_pct":0.0362},{"nav_date":"2014-07-17","nav":1132.925,"day_change_pct":0.0549},{"nav_date":"2014-07-16","nav":1132.3035,"day_change_pct":0.0623},{"nav_date":"2014-07-15","nav":1131.5986,"day_change_pct":0.0265},{"nav_date":"2014-07-14","nav":1131.2988,"day_change_pct":-0.0085},{"nav_date":"2014-07-11","nav":1131.3948,"day_change_pct":-0.2303},{"nav_date":"2014-07-10","nav":1134.0067,"day_change_pct":0.0014},{"nav_date":"2014-07-09","nav":1133.9906,"day_change_pct":0.0297},{"nav_date":"2014-07-08","nav":1133.6541,"day_change_pct":0.01},{"nav_date":"2014-07-07","nav":1133.5412,"day_change_pct":0.0697},{"nav_date":"2014-07-04","nav":1132.7513,"day_change_pct":0.0155},{"nav_date":"2014-07-03","nav":1132.5756,"day_change_pct":0.0431},{"nav_date":"2014-07-02","nav":1132.088,"day_change_pct":0.0504},{"nav_date":"2014-06-30","nav":1131.5173,"day_change_pct":0.0926},{"nav_date":"2014-06-27","nav":1130.4703,"day_change_pct":0.0334},{"nav_date":"2014-06-26","nav":1130.0924,"day_change_pct":0.0677},{"nav_date":"2014-06-25","nav":1129.3282,"day_change_pct":0.0273},{"nav_date":"2014-06-24","nav":1129.0203,"day_change_pct":-0.0103},{"nav_date":"2014-06-23","nav":1129.137,"day_change_pct":0.026},{"nav_date":"2014-06-20","nav":1128.8436,"day_change_pct":0.0089},{"nav_date":"2014-06-19","nav":1128.7426,"day_change_pct":-0.0223},{"nav_date":"2014-06-18","nav":1128.9949,"day_change_pct":0.0167},{"nav_date":"2014-06-17","nav":1128.8061,"day_change_pct":-0.01},{"nav_date":"2014-06-16","nav":1128.9195,"day_change_pct":0.0341},{"nav_date":"2014-06-13","nav":1128.5348,"day_change_pct":0.0359},{"nav_date":"2014-06-12","nav":1128.1295,"day_change_pct":0.0229},{"nav_date":"2014-06-11","nav":1127.8707,"day_change_pct":0.0097},{"nav_date":"2014-06-10","nav":1127.7614,"day_change_pct":-0.0063},{"nav_date":"2014-06-09","nav":1127.832,"day_change_pct":0.0723},{"nav_date":"2014-06-06","nav":1127.0175,"day_change_pct":0.0471},{"nav_date":"2014-06-05","nav":1126.4874,"day_change_pct":0.0281},{"nav_date":"2014-06-04","nav":1126.1712,"day_change_pct":0.0728},{"nav_date":"2014-06-03","nav":1125.3523,"day_change_pct":0.0378},{"nav_date":"2014-06-02","nav":1124.9276,"day_change_pct":0.0357},{"nav_date":"2014-05-30","nav":1124.5261,"day_change_pct":0.0409},{"nav_date":"2014-05-29","nav":1124.0665,"day_change_pct":0.057},{"nav_date":"2014-05-28","nav":1123.4263,"day_change_pct":-0.0102},{"nav_date":"2014-05-27","nav":1123.5404,"day_change_pct":0.0563},{"nav_date":"2014-05-26","nav":1122.9085,"day_change_pct":0.038},{"nav_date":"2014-05-23","nav":1122.4818,"day_change_pct":0.0997},{"nav_date":"2014-05-22","nav":1121.3635,"day_change_pct":0.0367},{"nav_date":"2014-05-21","nav":1120.9524,"day_change_pct":0.0455},{"nav_date":"2014-05-20","nav":1120.4422,"day_change_pct":0.0136},{"nav_date":"2014-05-19","nav":1120.2894,"day_change_pct":0.0636},{"nav_date":"2014-05-16","nav":1119.5776,"day_change_pct":0.095},{"nav_date":"2014-05-15","nav":1118.5155,"day_change_pct":0.0416},{"nav_date":"2014-05-13","nav":1118.0499,"day_change_pct":0.0074},{"nav_date":"2014-05-12","nav":1117.967,"day_change_pct":0.103},{"nav_date":"2014-05-09","nav":1116.8163,"day_change_pct":0.0445},{"nav_date":"2014-05-08","nav":1116.3193,"day_change_pct":0.0233},{"nav_date":"2014-05-07","nav":1116.059,"day_change_pct":0.0256},{"nav_date":"2014-05-06","nav":1115.7729,"day_change_pct":0.0308},{"nav_date":"2014-05-05","nav":1115.4288,"day_change_pct":0.0911},{"nav_date":"2014-05-02","nav":1114.4141,"day_change_pct":0.057},{"nav_date":"2014-04-30","nav":1113.7787,"day_change_pct":0.043},{"nav_date":"2014-04-29","nav":1113.3002,"day_change_pct":0.0223},{"nav_date":"2014-04-28","nav":1113.0523,"day_change_pct":0.0447},{"nav_date":"2014-04-25","nav":1112.5548,"day_change_pct":0.0419},{"nav_date":"2014-04-23","nav":1112.0886,"day_change_pct":0.0202},{"nav_date":"2014-04-22","nav":1111.8636,"day_change_pct":0.0635},{"nav_date":"2014-04-21","nav":1111.1578,"day_change_pct":0.1222},{"nav_date":"2014-04-17","nav":1109.8017,"day_change_pct":0.0085},{"nav_date":"2014-04-16","nav":1109.7076,"day_change_pct":0.092},{"nav_date":"2014-04-15","nav":1108.6874,"day_change_pct":0.0862},{"nav_date":"2014-04-11","nav":1107.7321,"day_change_pct":0.053},{"nav_date":"2014-04-10","nav":1107.1453,"day_change_pct":0.0025},{"nav_date":"2014-04-09","nav":1107.1176,"day_change_pct":0.0293},{"nav_date":"2014-04-07","nav":1106.7932,"day_change_pct":0.0649},{"nav_date":"2014-04-04","nav":1106.0752,"day_change_pct":-0.0271},{"nav_date":"2014-04-03","nav":1106.3754,"day_change_pct":0.0141},{"nav_date":"2014-04-02","nav":1106.2193,"day_change_pct":-0.0701},{"nav_date":"2014-03-28","nav":1106.9948,"day_change_pct":0.1569},{"nav_date":"2014-03-27","nav":1105.2607,"day_change_pct":0.0218},{"nav_date":"2014-03-26","nav":1105.0195,"day_change_pct":0.0084},{"nav_date":"2014-03-25","nav":1104.9262,"day_change_pct":0.0281},{"nav_date":"2014-03-24","nav":1104.6163,"day_change_pct":0.1317},{"nav_date":"2014-03-21","nav":1103.1638,"day_change_pct":0.1046},{"nav_date":"2014-03-20","nav":1102.0114,"day_change_pct":0.0162},{"nav_date":"2014-03-19","nav":1101.8331,"day_change_pct":0.0308},{"nav_date":"2014-03-18","nav":1101.4936,"day_change_pct":0.0801},{"nav_date":"2014-03-14","nav":1100.6116,"day_change_pct":0.0097},{"nav_date":"2014-03-13","nav":1100.505,"day_change_pct":0.0457},{"nav_date":"2014-03-12","nav":1100.0018,"day_change_pct":0.0491},{"nav_date":"2014-03-11","nav":1099.4625,"day_change_pct":0.1124},{"nav_date":"2014-03-10","nav":1098.2285,"day_change_pct":0.1599},{"nav_date":"2014-03-07","nav":1096.4754,"day_change_pct":0.0536},{"nav_date":"2014-03-06","nav":1095.8877,"day_change_pct":0.086},{"nav_date":"2014-03-05","nav":1094.9461,"day_change_pct":0.0571},{"nav_date":"2014-03-04","nav":1094.3216,"day_change_pct":0.0286},{"nav_date":"2014-03-03","nav":1094.0087,"day_change_pct":0.0418},{"nav_date":"2014-02-28","nav":1093.5514,"day_change_pct":0.1062},{"nav_date":"2014-02-26","nav":1092.3916,"day_change_pct":-0.018},{"nav_date":"2014-02-25","nav":1092.5886,"day_change_pct":0.0189},{"nav_date":"2014-02-24","nav":1092.3819,"day_change_pct":-0.0327},{"nav_date":"2014-02-21","nav":1092.7393,"day_change_pct":0.0539},{"nav_date":"2014-02-20","nav":1092.1504,"day_change_pct":0.066},{"nav_date":"2014-02-18","nav":1091.4301,"day_change_pct":0.0424},{"nav_date":"2014-02-17","nav":1090.9675,"day_change_pct":0.041},{"nav_date":"2014-02-14","nav":1090.5205,"day_change_pct":0.0343},{"nav_date":"2014-02-13","nav":1090.1467,"day_change_pct":-0.0835},{"nav_date":"2014-02-12","nav":1091.0581,"day_change_pct":-0.1048},{"nav_date":"2014-02-11","nav":1092.2032,"day_change_pct":-0.0841},{"nav_date":"2014-02-10","nav":1093.1221,"day_change_pct":0.0898},{"nav_date":"2014-02-07","nav":1092.1417,"day_change_pct":0.0267},{"nav_date":"2014-02-06","nav":1091.8503,"day_change_pct":0.043},{"nav_date":"2014-02-05","nav":1091.3812,"day_change_pct":0.0573},{"nav_date":"2014-02-04","nav":1090.7561,"day_change_pct":0.0908},{"nav_date":"2014-02-03","nav":1089.7662,"day_change_pct":0.0687},{"nav_date":"2014-01-31","nav":1089.0185,"day_change_pct":0.013},{"nav_date":"2014-01-30","nav":1088.8773,"day_change_pct":-0.0869},{"nav_date":"2014-01-29","nav":1089.8248,"day_change_pct":-0.0157},{"nav_date":"2014-01-28","nav":1089.9961,"day_change_pct":-0.1432},{"nav_date":"2014-01-27","nav":1091.5591,"day_change_pct":0.0505},{"nav_date":"2014-01-24","nav":1091.0086,"day_change_pct":-0.0882},{"nav_date":"2014-01-23","nav":1091.9717,"day_change_pct":0.0105},{"nav_date":"2014-01-22","nav":1091.8573,"day_change_pct":-0.0615},{"nav_date":"2014-01-21","nav":1092.5287,"day_change_pct":0.0593},{"nav_date":"2014-01-20","nav":1091.8811,"day_change_pct":0.1035},{"nav_date":"2014-01-17","nav":1090.7524,"day_change_pct":0.058},{"nav_date":"2014-01-16","nav":1090.1202,"day_change_pct":0.0262},{"nav_date":"2014-01-15","nav":1089.835,"day_change_pct":0.1062},{"nav_date":"2014-01-13","nav":1088.6789,"day_change_pct":0.084},{"nav_date":"2014-01-10","nav":1087.7648,"day_change_pct":0.0336},{"nav_date":"2014-01-09","nav":1087.3991,"day_change_pct":-0.0111},{"nav_date":"2014-01-08","nav":1087.5201,"day_change_pct":0.0168},{"nav_date":"2014-01-07","nav":1087.3369,"day_change_pct":0.0201},{"nav_date":"2014-01-06","nav":1087.1185,"day_change_pct":0.0702},{"nav_date":"2014-01-03","nav":1086.3563,"day_change_pct":0.015},{"nav_date":"2014-01-02","nav":1086.1933,"day_change_pct":0.0626},{"nav_date":"2014-01-01","nav":1085.5143,"day_change_pct":0.0501},{"nav_date":"2013-12-31","nav":1084.9707,"day_change_pct":0.0519},{"nav_date":"2013-12-30","nav":1084.4075,"day_change_pct":0.0758},{"nav_date":"2013-12-27","nav":1083.5858,"day_change_pct":-0.0403},{"nav_date":"2013-12-26","nav":1084.0232,"day_change_pct":0.0636},{"nav_date":"2013-12-24","nav":1083.3346,"day_change_pct":-0.0676}],"total":529,"page":1,"page_size":250}