{"fund_details":{"scheme_code":107718,"scheme_name":"PineBridge India Short Term Fund- Standard Plan-Growth Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF178L01202","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2015-01-28","nav":1649.731,"day_change_pct":0.0137},{"nav_date":"2015-01-27","nav":1649.5042,"day_change_pct":0.0716},{"nav_date":"2015-01-23","nav":1648.3244,"day_change_pct":0.0496},{"nav_date":"2015-01-22","nav":1647.507,"day_change_pct":0.0127},{"nav_date":"2015-01-21","nav":1647.298,"day_change_pct":0.0711},{"nav_date":"2015-01-20","nav":1646.1282,"day_change_pct":0.0628},{"nav_date":"2015-01-19","nav":1645.0956,"day_change_pct":0.0361},{"nav_date":"2015-01-16","nav":1644.5026,"day_change_pct":0.0757},{"nav_date":"2015-01-15","nav":1643.2584,"day_change_pct":0.2221},{"nav_date":"2015-01-14","nav":1639.616,"day_change_pct":0.0055},{"nav_date":"2015-01-13","nav":1639.5266,"day_change_pct":0.1035},{"nav_date":"2015-01-12","nav":1637.8307,"day_change_pct":0.1345},{"nav_date":"2015-01-09","nav":1635.6301,"day_change_pct":0.0607},{"nav_date":"2015-01-08","nav":1634.6383,"day_change_pct":0.0511},{"nav_date":"2015-01-07","nav":1633.8042,"day_change_pct":0.0856},{"nav_date":"2015-01-06","nav":1632.4066,"day_change_pct":-0.0142},{"nav_date":"2015-01-05","nav":1632.639,"day_change_pct":0.0324},{"nav_date":"2015-01-02","nav":1632.1098,"day_change_pct":0.0027},{"nav_date":"2015-01-01","nav":1632.0658,"day_change_pct":-0.0628},{"nav_date":"2014-12-31","nav":1633.0911,"day_change_pct":0.1003},{"nav_date":"2014-12-30","nav":1631.4545,"day_change_pct":0.0875},{"nav_date":"2014-12-29","nav":1630.0275,"day_change_pct":0.1356},{"nav_date":"2014-12-26","nav":1627.8206,"day_change_pct":0.0216},{"nav_date":"2014-12-24","nav":1627.4685,"day_change_pct":-0.0591},{"nav_date":"2014-12-23","nav":1628.4314,"day_change_pct":0.1364},{"nav_date":"2014-12-22","nav":1626.2134,"day_change_pct":0.1107},{"nav_date":"2014-12-19","nav":1624.415,"day_change_pct":-0.0836},{"nav_date":"2014-12-18","nav":1625.7745,"day_change_pct":0.0881},{"nav_date":"2014-12-17","nav":1624.344,"day_change_pct":0.0068},{"nav_date":"2014-12-16","nav":1624.2337,"day_change_pct":-0.3626},{"nav_date":"2014-12-15","nav":1630.1439,"day_change_pct":0.0103},{"nav_date":"2014-12-12","nav":1629.9763,"day_change_pct":0.0958},{"nav_date":"2014-12-11","nav":1628.4156,"day_change_pct":0.1171},{"nav_date":"2014-12-10","nav":1626.5112,"day_change_pct":0.0067},{"nav_date":"2014-12-09","nav":1626.4018,"day_change_pct":0.0464},{"nav_date":"2014-12-08","nav":1625.6475,"day_change_pct":0.0842},{"nav_date":"2014-12-05","nav":1624.2792,"day_change_pct":0.0753},{"nav_date":"2014-12-04","nav":1623.0565,"day_change_pct":0.0164},{"nav_date":"2014-12-03","nav":1622.7911,"day_change_pct":0.0002},{"nav_date":"2014-12-02","nav":1622.7871,"day_change_pct":0.202},{"nav_date":"2014-12-01","nav":1619.5151,"day_change_pct":0.1198},{"nav_date":"2014-11-28","nav":1617.5774,"day_change_pct":0.1025},{"nav_date":"2014-11-27","nav":1615.9217,"day_change_pct":0.0055},{"nav_date":"2014-11-26","nav":1615.8329,"day_change_pct":0.0333},{"nav_date":"2014-11-25","nav":1615.295,"day_change_pct":0.0075},{"nav_date":"2014-11-24","nav":1615.1733,"day_change_pct":0.0785},{"nav_date":"2014-11-21","nav":1613.9063,"day_change_pct":0.03},{"nav_date":"2014-11-20","nav":1613.4225,"day_change_pct":0.0446},{"nav_date":"2014-11-19","nav":1612.7032,"day_change_pct":0.0109},{"nav_date":"2014-11-18","nav":1612.5271,"day_change_pct":0.0683},{"nav_date":"2014-11-17","nav":1611.4271,"day_change_pct":0.1204},{"nav_date":"2014-11-14","nav":1609.4885,"day_change_pct":0.0342},{"nav_date":"2014-11-13","nav":1608.9377,"day_change_pct":-0.0905},{"nav_date":"2014-11-12","nav":1610.3949,"day_change_pct":0.0444},{"nav_date":"2014-11-11","nav":1609.6806,"day_change_pct":-0.0092},{"nav_date":"2014-11-10","nav":1609.8285,"day_change_pct":0.1006},{"nav_date":"2014-11-07","nav":1608.2106,"day_change_pct":0.0136},{"nav_date":"2014-11-05","nav":1607.992,"day_change_pct":0.1577},{"nav_date":"2014-11-03","nav":1605.4599,"day_change_pct":0.0741},{"nav_date":"2014-10-31","nav":1604.2714,"day_change_pct":0.0626},{"nav_date":"2014-10-30","nav":1603.2684,"day_change_pct":0.075},{"nav_date":"2014-10-29","nav":1602.0676,"day_change_pct":0.0259},{"nav_date":"2014-10-28","nav":1601.6528,"day_change_pct":0.0139},{"nav_date":"2014-10-27","nav":1601.4308,"day_change_pct":0.1982},{"nav_date":"2014-10-22","nav":1598.263,"day_change_pct":0.0322},{"nav_date":"2014-10-21","nav":1597.7492,"day_change_pct":0.016},{"nav_date":"2014-10-20","nav":1597.4938,"day_change_pct":0.1087},{"nav_date":"2014-10-17","nav":1595.7591,"day_change_pct":0.0274},{"nav_date":"2014-10-16","nav":1595.3218,"day_change_pct":0.0862},{"nav_date":"2014-10-14","nav":1593.9477,"day_change_pct":0.0671},{"nav_date":"2014-10-13","nav":1592.8782,"day_change_pct":0.0979},{"nav_date":"2014-10-10","nav":1591.3204,"day_change_pct":0.0475},{"nav_date":"2014-10-09","nav":1590.5649,"day_change_pct":-0.0258},{"nav_date":"2014-10-08","nav":1590.9756,"day_change_pct":0.0956},{"nav_date":"2014-10-07","nav":1589.4564,"day_change_pct":0.181},{"nav_date":"2014-10-01","nav":1586.5847,"day_change_pct":0.059},{"nav_date":"2014-09-30","nav":1585.6496,"day_change_pct":-0.0051},{"nav_date":"2014-09-29","nav":1585.7306,"day_change_pct":0.0026},{"nav_date":"2014-09-26","nav":1585.69,"day_change_pct":0.0754},{"nav_date":"2014-09-25","nav":1584.4947,"day_change_pct":-0.0047},{"nav_date":"2014-09-24","nav":1584.5686,"day_change_pct":0.0039},{"nav_date":"2014-09-23","nav":1584.5066,"day_change_pct":-0.004},{"nav_date":"2014-09-22","nav":1584.5695,"day_change_pct":0.081},{"nav_date":"2014-09-19","nav":1583.2867,"day_change_pct":0.01},{"nav_date":"2014-09-18","nav":1583.1277,"day_change_pct":0.0895},{"nav_date":"2014-09-17","nav":1581.7117,"day_change_pct":0.0227},{"nav_date":"2014-09-16","nav":1581.3533,"day_change_pct":0.0519},{"nav_date":"2014-09-15","nav":1580.5335,"day_change_pct":0.0696},{"nav_date":"2014-09-12","nav":1579.434,"day_change_pct":0.0199},{"nav_date":"2014-09-11","nav":1579.119,"day_change_pct":0.0564},{"nav_date":"2014-09-10","nav":1578.2295,"day_change_pct":-0.0092},{"nav_date":"2014-09-09","nav":1578.3743,"day_change_pct":0.0034},{"nav_date":"2014-09-08","nav":1578.3199,"day_change_pct":0.0804},{"nav_date":"2014-09-05","nav":1577.052,"day_change_pct":0.0273},{"nav_date":"2014-09-04","nav":1576.621,"day_change_pct":0.0204},{"nav_date":"2014-09-03","nav":1576.3002,"day_change_pct":0.0312},{"nav_date":"2014-09-02","nav":1575.8082,"day_change_pct":0.0432},{"nav_date":"2014-09-01","nav":1575.1273,"day_change_pct":0.0968},{"nav_date":"2014-08-28","nav":1573.6044,"day_change_pct":0.0072},{"nav_date":"2014-08-27","nav":1573.4912,"day_change_pct":0.0453},{"nav_date":"2014-08-26","nav":1572.7788,"day_change_pct":0.0162},{"nav_date":"2014-08-25","nav":1572.5248,"day_change_pct":0.0242},{"nav_date":"2014-08-22","nav":1572.144,"day_change_pct":0.0285},{"nav_date":"2014-08-21","nav":1571.6968,"day_change_pct":-0.0026},{"nav_date":"2014-08-20","nav":1571.7379,"day_change_pct":0.0758},{"nav_date":"2014-08-19","nav":1570.5475,"day_change_pct":0.0948},{"nav_date":"2014-08-14","nav":1569.0598,"day_change_pct":0.0983},{"nav_date":"2014-08-13","nav":1567.5189,"day_change_pct":0.0737},{"nav_date":"2014-08-12","nav":1566.3642,"day_change_pct":0.0202},{"nav_date":"2014-08-11","nav":1566.0479,"day_change_pct":0.0938},{"nav_date":"2014-08-08","nav":1564.5801,"day_change_pct":0.0197},{"nav_date":"2014-08-07","nav":1564.2725,"day_change_pct":0.0285},{"nav_date":"2014-08-06","nav":1563.8262,"day_change_pct":-0.0749},{"nav_date":"2014-08-05","nav":1564.9986,"day_change_pct":-0.0579},{"nav_date":"2014-08-04","nav":1565.9056,"day_change_pct":0.0638},{"nav_date":"2014-08-01","nav":1564.9067,"day_change_pct":0.0029},{"nav_date":"2014-07-31","nav":1564.8621,"day_change_pct":0.0671},{"nav_date":"2014-07-30","nav":1563.8125,"day_change_pct":-0.0114},{"nav_date":"2014-07-28","nav":1563.9908,"day_change_pct":0.0426},{"nav_date":"2014-07-25","nav":1563.3247,"day_change_pct":0.0168},{"nav_date":"2014-07-24","nav":1563.062,"day_change_pct":0.0766},{"nav_date":"2014-07-23","nav":1561.8649,"day_change_pct":0.0789},{"nav_date":"2014-07-22","nav":1560.6342,"day_change_pct":0.0708},{"nav_date":"2014-07-21","nav":1559.5301,"day_change_pct":0.0879},{"nav_date":"2014-07-18","nav":1558.1607,"day_change_pct":0.0362},{"nav_date":"2014-07-17","nav":1557.5965,"day_change_pct":0.0549},{"nav_date":"2014-07-16","nav":1556.742,"day_change_pct":0.0623},{"nav_date":"2014-07-15","nav":1555.7727,"day_change_pct":0.0265},{"nav_date":"2014-07-14","nav":1555.3608,"day_change_pct":-0.0085},{"nav_date":"2014-07-11","nav":1555.4928,"day_change_pct":-0.2303},{"nav_date":"2014-07-10","nav":1559.084,"day_change_pct":0.0014},{"nav_date":"2014-07-09","nav":1559.0618,"day_change_pct":0.0297},{"nav_date":"2014-07-08","nav":1558.5992,"day_change_pct":0.01},{"nav_date":"2014-07-07","nav":1558.4441,"day_change_pct":0.0697},{"nav_date":"2014-07-04","nav":1557.358,"day_change_pct":0.0155},{"nav_date":"2014-07-03","nav":1557.1163,"day_change_pct":0.0431},{"nav_date":"2014-07-02","nav":1556.4458,"day_change_pct":0.0504},{"nav_date":"2014-06-30","nav":1555.6612,"day_change_pct":0.0926},{"nav_date":"2014-06-27","nav":1554.2216,"day_change_pct":0.0334},{"nav_date":"2014-06-26","nav":1553.7021,"day_change_pct":0.0677},{"nav_date":"2014-06-25","nav":1552.6516,"day_change_pct":0.0273},{"nav_date":"2014-06-24","nav":1552.2286,"day_change_pct":-0.0104},{"nav_date":"2014-06-23","nav":1552.3893,"day_change_pct":0.026},{"nav_date":"2014-06-20","nav":1551.986,"day_change_pct":0.0089},{"nav_date":"2014-06-19","nav":1551.8472,"day_change_pct":-0.0224},{"nav_date":"2014-06-18","nav":1552.1943,"day_change_pct":0.0167},{"nav_date":"2014-06-17","nav":1551.9348,"day_change_pct":-0.01},{"nav_date":"2014-06-16","nav":1552.0907,"day_change_pct":0.0341},{"nav_date":"2014-06-13","nav":1551.5617,"day_change_pct":0.0359},{"nav_date":"2014-06-12","nav":1551.0047,"day_change_pct":0.0229},{"nav_date":"2014-06-11","nav":1550.6492,"day_change_pct":0.0097},{"nav_date":"2014-06-10","nav":1550.4991,"day_change_pct":-0.0063},{"nav_date":"2014-06-09","nav":1550.5963,"day_change_pct":0.0723},{"nav_date":"2014-06-06","nav":1549.4762,"day_change_pct":0.0471},{"nav_date":"2014-06-05","nav":1548.7474,"day_change_pct":0.0281},{"nav_date":"2014-06-04","nav":1548.3127,"day_change_pct":0.0728},{"nav_date":"2014-06-03","nav":1547.1868,"day_change_pct":0.0377},{"nav_date":"2014-06-02","nav":1546.603,"day_change_pct":0.0357},{"nav_date":"2014-05-30","nav":1546.0512,"day_change_pct":0.0409},{"nav_date":"2014-05-29","nav":1545.4193,"day_change_pct":0.057},{"nav_date":"2014-05-28","nav":1544.539,"day_change_pct":-0.0102},{"nav_date":"2014-05-27","nav":1544.6958,"day_change_pct":0.0563},{"nav_date":"2014-05-26","nav":1543.8271,"day_change_pct":0.038},{"nav_date":"2014-05-23","nav":1543.2405,"day_change_pct":0.0997},{"nav_date":"2014-05-22","nav":1541.7028,"day_change_pct":0.0367},{"nav_date":"2014-05-21","nav":1541.1376,"day_change_pct":0.0455},{"nav_date":"2014-05-20","nav":1540.4363,"day_change_pct":0.0136},{"nav_date":"2014-05-19","nav":1540.2262,"day_change_pct":0.0636},{"nav_date":"2014-05-16","nav":1539.2477,"day_change_pct":0.0949},{"nav_date":"2014-05-15","nav":1537.7877,"day_change_pct":0.0416},{"nav_date":"2014-05-13","nav":1537.1475,"day_change_pct":0.0074},{"nav_date":"2014-05-12","nav":1537.0337,"day_change_pct":0.103},{"nav_date":"2014-05-09","nav":1535.4515,"day_change_pct":0.0445},{"nav_date":"2014-05-08","nav":1534.7685,"day_change_pct":0.0233},{"nav_date":"2014-05-07","nav":1534.4109,"day_change_pct":0.0256},{"nav_date":"2014-05-06","nav":1534.0176,"day_change_pct":0.0308},{"nav_date":"2014-05-05","nav":1533.5446,"day_change_pct":0.091},{"nav_date":"2014-05-02","nav":1532.1498,"day_change_pct":0.0571},{"nav_date":"2014-04-30","nav":1531.2761,"day_change_pct":0.043},{"nav_date":"2014-04-29","nav":1530.6182,"day_change_pct":0.0222},{"nav_date":"2014-04-28","nav":1530.2779,"day_change_pct":0.0447},{"nav_date":"2014-04-25","nav":1529.5939,"day_change_pct":0.0419},{"nav_date":"2014-04-23","nav":1528.9531,"day_change_pct":0.0202},{"nav_date":"2014-04-22","nav":1528.6439,"day_change_pct":0.0635},{"nav_date":"2014-04-21","nav":1527.6736,"day_change_pct":0.1222},{"nav_date":"2014-04-17","nav":1525.8092,"day_change_pct":0.0085},{"nav_date":"2014-04-16","nav":1525.6801,"day_change_pct":0.092},{"nav_date":"2014-04-15","nav":1524.2777,"day_change_pct":0.0862},{"nav_date":"2014-04-11","nav":1522.9643,"day_change_pct":0.053},{"nav_date":"2014-04-10","nav":1522.1576,"day_change_pct":0.0025},{"nav_date":"2014-04-09","nav":1522.1197,"day_change_pct":0.0293},{"nav_date":"2014-04-07","nav":1521.6735,"day_change_pct":0.0649},{"nav_date":"2014-04-04","nav":1520.6865,"day_change_pct":-0.0271},{"nav_date":"2014-04-03","nav":1521.0994,"day_change_pct":0.0141},{"nav_date":"2014-04-02","nav":1520.8849,"day_change_pct":-0.0701},{"nav_date":"2014-03-28","nav":1521.9514,"day_change_pct":0.1569},{"nav_date":"2014-03-27","nav":1519.5675,"day_change_pct":0.0218},{"nav_date":"2014-03-26","nav":1519.236,"day_change_pct":0.0084},{"nav_date":"2014-03-25","nav":1519.1078,"day_change_pct":0.028},{"nav_date":"2014-03-24","nav":1518.6819,"day_change_pct":0.1317},{"nav_date":"2014-03-21","nav":1516.6847,"day_change_pct":0.1046},{"nav_date":"2014-03-20","nav":1515.1002,"day_change_pct":0.0162},{"nav_date":"2014-03-19","nav":1514.855,"day_change_pct":0.0308},{"nav_date":"2014-03-18","nav":1514.388,"day_change_pct":0.0801},{"nav_date":"2014-03-14","nav":1513.1754,"day_change_pct":0.0097},{"nav_date":"2014-03-13","nav":1513.0289,"day_change_pct":0.0458},{"nav_date":"2014-03-12","nav":1512.337,"day_change_pct":0.049},{"nav_date":"2014-03-11","nav":1511.5958,"day_change_pct":0.1124},{"nav_date":"2014-03-10","nav":1509.8994,"day_change_pct":0.1599},{"nav_date":"2014-03-07","nav":1507.4892,"day_change_pct":0.0536},{"nav_date":"2014-03-06","nav":1506.6813,"day_change_pct":0.086},{"nav_date":"2014-03-05","nav":1505.3867,"day_change_pct":0.0571},{"nav_date":"2014-03-04","nav":1504.5283,"day_change_pct":0.0286},{"nav_date":"2014-03-03","nav":1504.098,"day_change_pct":0.0418},{"nav_date":"2014-02-28","nav":1503.4695,"day_change_pct":0.1062},{"nav_date":"2014-02-26","nav":1501.875,"day_change_pct":-0.018},{"nav_date":"2014-02-25","nav":1502.1457,"day_change_pct":0.0189},{"nav_date":"2014-02-24","nav":1501.8616,"day_change_pct":-0.0327},{"nav_date":"2014-02-21","nav":1502.3533,"day_change_pct":0.0539},{"nav_date":"2014-02-20","nav":1501.5437,"day_change_pct":0.066},{"nav_date":"2014-02-18","nav":1500.5532,"day_change_pct":0.0424},{"nav_date":"2014-02-17","nav":1499.9174,"day_change_pct":0.041},{"nav_date":"2014-02-14","nav":1499.303,"day_change_pct":0.0343},{"nav_date":"2014-02-13","nav":1498.7891,"day_change_pct":-0.0835},{"nav_date":"2014-02-12","nav":1500.0423,"day_change_pct":-0.1048},{"nav_date":"2014-02-11","nav":1501.6167,"day_change_pct":-0.084},{"nav_date":"2014-02-10","nav":1502.8797,"day_change_pct":0.0897},{"nav_date":"2014-02-07","nav":1501.5322,"day_change_pct":0.0267},{"nav_date":"2014-02-06","nav":1501.1315,"day_change_pct":0.043},{"nav_date":"2014-02-05","nav":1500.4864,"day_change_pct":0.0573},{"nav_date":"2014-02-04","nav":1499.6271,"day_change_pct":0.0908},{"nav_date":"2014-02-03","nav":1498.2662,"day_change_pct":0.0686},{"nav_date":"2014-01-31","nav":1497.2384,"day_change_pct":0.013},{"nav_date":"2014-01-30","nav":1497.0444,"day_change_pct":-0.0869},{"nav_date":"2014-01-29","nav":1498.3472,"day_change_pct":-0.0157},{"nav_date":"2014-01-28","nav":1498.583,"day_change_pct":-0.1432},{"nav_date":"2014-01-27","nav":1500.7319,"day_change_pct":0.0505},{"nav_date":"2014-01-24","nav":1499.9749,"day_change_pct":-0.0882},{"nav_date":"2014-01-23","nav":1501.299,"day_change_pct":0.0105},{"nav_date":"2014-01-22","nav":1501.1416,"day_change_pct":-0.0614},{"nav_date":"2014-01-21","nav":1502.0646,"day_change_pct":0.0593},{"nav_date":"2014-01-20","nav":1501.174,"day_change_pct":0.1035},{"nav_date":"2014-01-17","nav":1499.6224,"day_change_pct":0.058},{"nav_date":"2014-01-16","nav":1498.7533,"day_change_pct":0.0262},{"nav_date":"2014-01-15","nav":1498.3611,"day_change_pct":0.1062},{"nav_date":"2014-01-13","nav":1496.7716,"day_change_pct":0.084},{"nav_date":"2014-01-10","nav":1495.5148,"day_change_pct":0.0336},{"nav_date":"2014-01-09","nav":1495.0122,"day_change_pct":-0.0111},{"nav_date":"2014-01-08","nav":1495.1783,"day_change_pct":0.0168},{"nav_date":"2014-01-07","nav":1494.9265,"day_change_pct":0.0201}],"total":1642,"page":1,"page_size":250}