{"fund_details":{"scheme_code":107717,"scheme_name":"PineBridge India Short Term Fund-Retail Plan-Weekly Dividend Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF178L01194","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2015-01-28","nav":1010.286,"day_change_pct":0.0136},{"nav_date":"2015-01-27","nav":1010.1483,"day_change_pct":-0.1954},{"nav_date":"2015-01-23","nav":1012.1261,"day_change_pct":0.0495},{"nav_date":"2015-01-22","nav":1011.6254,"day_change_pct":0.0126},{"nav_date":"2015-01-21","nav":1011.4983,"day_change_pct":0.0709},{"nav_date":"2015-01-20","nav":1010.7812,"day_change_pct":0.0627},{"nav_date":"2015-01-19","nav":1010.1483,"day_change_pct":-0.4052},{"nav_date":"2015-01-16","nav":1014.2584,"day_change_pct":0.0756},{"nav_date":"2015-01-15","nav":1013.4923,"day_change_pct":0.222},{"nav_date":"2015-01-14","nav":1011.247,"day_change_pct":0.0053},{"nav_date":"2015-01-13","nav":1011.193,"day_change_pct":0.1034},{"nav_date":"2015-01-12","nav":1010.1483,"day_change_pct":-0.1824},{"nav_date":"2015-01-09","nav":1011.9942,"day_change_pct":0.0606},{"nav_date":"2015-01-08","nav":1011.3817,"day_change_pct":0.0509},{"nav_date":"2015-01-07","nav":1010.8669,"day_change_pct":0.0855},{"nav_date":"2015-01-06","nav":1010.0033,"day_change_pct":-0.0144},{"nav_date":"2015-01-05","nav":1010.1483,"day_change_pct":-0.1183},{"nav_date":"2015-01-02","nav":1011.3449,"day_change_pct":0.0026},{"nav_date":"2015-01-01","nav":1011.3188,"day_change_pct":-0.0629},{"nav_date":"2014-12-31","nav":1011.9554,"day_change_pct":0.1002},{"nav_date":"2014-12-30","nav":1010.9424,"day_change_pct":0.0874},{"nav_date":"2014-12-29","nav":1010.0594,"day_change_pct":0.1352},{"nav_date":"2014-12-26","nav":1008.6955,"day_change_pct":0.0214},{"nav_date":"2014-12-24","nav":1008.4797,"day_change_pct":-0.0592},{"nav_date":"2014-12-23","nav":1009.0775,"day_change_pct":0.1363},{"nav_date":"2014-12-22","nav":1007.7043,"day_change_pct":0.1104},{"nav_date":"2014-12-19","nav":1006.5935,"day_change_pct":-0.0837},{"nav_date":"2014-12-18","nav":1007.4371,"day_change_pct":0.0879},{"nav_date":"2014-12-17","nav":1006.5519,"day_change_pct":0.0067},{"nav_date":"2014-12-16","nav":1006.4847,"day_change_pct":-0.3627},{"nav_date":"2014-12-15","nav":1010.1483,"day_change_pct":-0.1233},{"nav_date":"2014-12-12","nav":1011.3957,"day_change_pct":0.0957},{"nav_date":"2014-12-11","nav":1010.4285,"day_change_pct":0.117},{"nav_date":"2014-12-10","nav":1009.2481,"day_change_pct":0.0066},{"nav_date":"2014-12-09","nav":1009.1814,"day_change_pct":0.0463},{"nav_date":"2014-12-08","nav":1008.7145,"day_change_pct":-0.0462},{"nav_date":"2014-12-05","nav":1009.1805,"day_change_pct":0.0752},{"nav_date":"2014-12-04","nav":1008.422,"day_change_pct":0.0162},{"nav_date":"2014-12-03","nav":1008.2583,"day_change_pct":0.0001},{"nav_date":"2014-12-02","nav":1008.257,"day_change_pct":0.2019},{"nav_date":"2014-12-01","nav":1006.2253,"day_change_pct":-0.0699},{"nav_date":"2014-11-28","nav":1006.9288,"day_change_pct":0.1023},{"nav_date":"2014-11-27","nav":1005.8993,"day_change_pct":0.0054},{"nav_date":"2014-11-26","nav":1005.8452,"day_change_pct":0.0332},{"nav_date":"2014-11-25","nav":1005.5116,"day_change_pct":0.0074},{"nav_date":"2014-11-24","nav":1005.437,"day_change_pct":-0.1531},{"nav_date":"2014-11-21","nav":1006.9791,"day_change_pct":0.0299},{"nav_date":"2014-11-20","nav":1006.6785,"day_change_pct":0.0445},{"nav_date":"2014-11-19","nav":1006.2308,"day_change_pct":0.0108},{"nav_date":"2014-11-18","nav":1006.1221,"day_change_pct":0.0681},{"nav_date":"2014-11-17","nav":1005.437,"day_change_pct":0.0216},{"nav_date":"2014-11-14","nav":1005.2199,"day_change_pct":0.0341},{"nav_date":"2014-11-13","nav":1004.877,"day_change_pct":-0.0906},{"nav_date":"2014-11-12","nav":1005.7883,"day_change_pct":0.0443},{"nav_date":"2014-11-11","nav":1005.3434,"day_change_pct":-0.0093},{"nav_date":"2014-11-10","nav":1005.437,"day_change_pct":-0.1706},{"nav_date":"2014-11-07","nav":1007.1549,"day_change_pct":0.0134},{"nav_date":"2014-11-05","nav":1007.0204,"day_change_pct":0.1575},{"nav_date":"2014-11-03","nav":1005.437,"day_change_pct":-0.1767},{"nav_date":"2014-10-31","nav":1007.2169,"day_change_pct":0.0625},{"nav_date":"2014-10-30","nav":1006.5881,"day_change_pct":0.0749},{"nav_date":"2014-10-29","nav":1005.8351,"day_change_pct":0.0258},{"nav_date":"2014-10-28","nav":1005.5755,"day_change_pct":0.0138},{"nav_date":"2014-10-27","nav":1005.437,"day_change_pct":-0.048},{"nav_date":"2014-10-22","nav":1005.9194,"day_change_pct":0.0321},{"nav_date":"2014-10-21","nav":1005.5969,"day_change_pct":0.0159},{"nav_date":"2014-10-20","nav":1005.437,"day_change_pct":-0.1802},{"nav_date":"2014-10-17","nav":1007.2521,"day_change_pct":0.0273},{"nav_date":"2014-10-16","nav":1006.9768,"day_change_pct":0.086},{"nav_date":"2014-10-14","nav":1006.1113,"day_change_pct":0.0671},{"nav_date":"2014-10-13","nav":1005.437,"day_change_pct":-0.1169},{"nav_date":"2014-10-10","nav":1006.6136,"day_change_pct":0.0474},{"nav_date":"2014-10-09","nav":1006.1365,"day_change_pct":-0.0259},{"nav_date":"2014-10-08","nav":1006.3972,"day_change_pct":0.0955},{"nav_date":"2014-10-07","nav":1005.437,"day_change_pct":-0.0537},{"nav_date":"2014-10-01","nav":1005.9768,"day_change_pct":0.0589},{"nav_date":"2014-09-30","nav":1005.3848,"day_change_pct":-0.0052},{"nav_date":"2014-09-29","nav":1005.437,"day_change_pct":-0.0703},{"nav_date":"2014-09-26","nav":1006.1446,"day_change_pct":0.0754},{"nav_date":"2014-09-25","nav":1005.387,"day_change_pct":-0.0047},{"nav_date":"2014-09-24","nav":1005.4347,"day_change_pct":0.0038},{"nav_date":"2014-09-23","nav":1005.3963,"day_change_pct":-0.004},{"nav_date":"2014-09-22","nav":1005.437,"day_change_pct":-0.1736},{"nav_date":"2014-09-19","nav":1007.185,"day_change_pct":0.01},{"nav_date":"2014-09-18","nav":1007.0847,"day_change_pct":0.0894},{"nav_date":"2014-09-17","nav":1006.1848,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":1005.9576,"day_change_pct":0.0518},{"nav_date":"2014-09-15","nav":1005.437,"day_change_pct":-0.0702},{"nav_date":"2014-09-12","nav":1006.1434,"day_change_pct":0.0199},{"nav_date":"2014-09-11","nav":1005.9435,"day_change_pct":0.0563},{"nav_date":"2014-09-10","nav":1005.3777,"day_change_pct":-0.0093},{"nav_date":"2014-09-09","nav":1005.4708,"day_change_pct":0.0034},{"nav_date":"2014-09-08","nav":1005.437,"day_change_pct":-0.1217},{"nav_date":"2014-09-05","nav":1006.6622,"day_change_pct":0.0273},{"nav_date":"2014-09-04","nav":1006.3879,"day_change_pct":0.0203},{"nav_date":"2014-09-03","nav":1006.184,"day_change_pct":0.0311},{"nav_date":"2014-09-02","nav":1005.8708,"day_change_pct":0.0431},{"nav_date":"2014-09-01","nav":1005.437,"day_change_pct":-0.0684},{"nav_date":"2014-08-28","nav":1006.1247,"day_change_pct":0.0071},{"nav_date":"2014-08-27","nav":1006.0532,"day_change_pct":0.0452},{"nav_date":"2014-08-26","nav":1005.5986,"day_change_pct":0.0161},{"nav_date":"2014-08-25","nav":1005.437,"day_change_pct":-0.1013},{"nav_date":"2014-08-22","nav":1006.4565,"day_change_pct":0.0284},{"nav_date":"2014-08-21","nav":1006.1711,"day_change_pct":-0.0027},{"nav_date":"2014-08-20","nav":1006.1982,"day_change_pct":0.0757},{"nav_date":"2014-08-19","nav":1005.437,"day_change_pct":-0.1922},{"nav_date":"2014-08-14","nav":1007.3734,"day_change_pct":0.0982},{"nav_date":"2014-08-13","nav":1006.385,"day_change_pct":0.0736},{"nav_date":"2014-08-12","nav":1005.6445,"day_change_pct":0.0206},{"nav_date":"2014-08-11","nav":1005.437,"day_change_pct":0.0851},{"nav_date":"2014-08-08","nav":1004.5826,"day_change_pct":0.0196},{"nav_date":"2014-08-07","nav":1004.3859,"day_change_pct":0.0285},{"nav_date":"2014-08-06","nav":1004.1002,"day_change_pct":-0.075},{"nav_date":"2014-08-05","nav":1004.8538,"day_change_pct":-0.058},{"nav_date":"2014-08-04","nav":1005.437,"day_change_pct":-0.0582},{"nav_date":"2014-08-01","nav":1006.0224,"day_change_pct":0.0028},{"nav_date":"2014-07-31","nav":1005.9946,"day_change_pct":0.067},{"nav_date":"2014-07-30","nav":1005.3207,"day_change_pct":-0.0116},{"nav_date":"2014-07-28","nav":1005.437,"day_change_pct":-0.2424},{"nav_date":"2014-07-25","nav":1007.88,"day_change_pct":0.0167},{"nav_date":"2014-07-24","nav":1007.7115,"day_change_pct":0.0766},{"nav_date":"2014-07-23","nav":1006.9406,"day_change_pct":0.0788},{"nav_date":"2014-07-22","nav":1006.148,"day_change_pct":0.0707},{"nav_date":"2014-07-21","nav":1005.437,"day_change_pct":0.0191},{"nav_date":"2014-07-18","nav":1005.2448,"day_change_pct":0.0361},{"nav_date":"2014-07-17","nav":1004.8816,"day_change_pct":0.0548},{"nav_date":"2014-07-16","nav":1004.3312,"day_change_pct":0.0622},{"nav_date":"2014-07-15","nav":1003.7067,"day_change_pct":0.0264},{"nav_date":"2014-07-14","nav":1003.4418,"day_change_pct":-0.0087},{"nav_date":"2014-07-11","nav":1003.5296,"day_change_pct":-0.2304},{"nav_date":"2014-07-10","nav":1005.8472,"day_change_pct":0.0013},{"nav_date":"2014-07-09","nav":1005.8338,"day_change_pct":0.0296},{"nav_date":"2014-07-08","nav":1005.5362,"day_change_pct":0.0099},{"nav_date":"2014-07-07","nav":1005.437,"day_change_pct":-0.1086},{"nav_date":"2014-07-04","nav":1006.5303,"day_change_pct":0.0154},{"nav_date":"2014-07-03","nav":1006.3749,"day_change_pct":0.043},{"nav_date":"2014-07-02","nav":1005.9424,"day_change_pct":0.0503},{"nav_date":"2014-06-30","nav":1005.437,"day_change_pct":-0.1176},{"nav_date":"2014-06-27","nav":1006.6204,"day_change_pct":0.0334},{"nav_date":"2014-06-26","nav":1006.2848,"day_change_pct":0.0676},{"nav_date":"2014-06-25","nav":1005.6052,"day_change_pct":0.0272},{"nav_date":"2014-06-24","nav":1005.3321,"day_change_pct":-0.0104},{"nav_date":"2014-06-23","nav":1005.437,"day_change_pct":0.0071},{"nav_date":"2014-06-20","nav":1005.3659,"day_change_pct":0.0089},{"nav_date":"2014-06-19","nav":1005.2768,"day_change_pct":-0.0224},{"nav_date":"2014-06-18","nav":1005.5025,"day_change_pct":0.0166},{"nav_date":"2014-06-17","nav":1005.3352,"day_change_pct":-0.0101},{"nav_date":"2014-06-16","nav":1005.437,"day_change_pct":-0.0619},{"nav_date":"2014-06-13","nav":1006.0597,"day_change_pct":0.0358},{"nav_date":"2014-06-12","nav":1005.6994,"day_change_pct":0.0228},{"nav_date":"2014-06-11","nav":1005.4697,"day_change_pct":0.0096},{"nav_date":"2014-06-10","nav":1005.3732,"day_change_pct":-0.0063},{"nav_date":"2014-06-09","nav":1005.437,"day_change_pct":-0.1851},{"nav_date":"2014-06-06","nav":1007.3015,"day_change_pct":0.047},{"nav_date":"2014-06-05","nav":1006.8286,"day_change_pct":0.028},{"nav_date":"2014-06-04","nav":1006.5468,"day_change_pct":0.0727},{"nav_date":"2014-06-03","nav":1005.8157,"day_change_pct":0.0377},{"nav_date":"2014-06-02","nav":1005.437,"day_change_pct":-0.1435},{"nav_date":"2014-05-30","nav":1006.882,"day_change_pct":0.0408},{"nav_date":"2014-05-29","nav":1006.4714,"day_change_pct":0.0569},{"nav_date":"2014-05-28","nav":1005.8989,"day_change_pct":-0.0102},{"nav_date":"2014-05-27","nav":1006.0019,"day_change_pct":0.0562},{"nav_date":"2014-05-26","nav":1005.437,"day_change_pct":-0.195},{"nav_date":"2014-05-23","nav":1007.4013,"day_change_pct":0.0997},{"nav_date":"2014-05-22","nav":1006.3984,"day_change_pct":0.0366},{"nav_date":"2014-05-21","nav":1006.0303,"day_change_pct":0.0454},{"nav_date":"2014-05-20","nav":1005.5733,"day_change_pct":0.0136},{"nav_date":"2014-05-19","nav":1005.437,"day_change_pct":-0.1435},{"nav_date":"2014-05-16","nav":1006.8819,"day_change_pct":0.0949},{"nav_date":"2014-05-15","nav":1005.9277,"day_change_pct":0.0415},{"nav_date":"2014-05-13","nav":1005.5106,"day_change_pct":0.0073},{"nav_date":"2014-05-12","nav":1005.437,"day_change_pct":-0.1239},{"nav_date":"2014-05-09","nav":1006.6838,"day_change_pct":0.0444},{"nav_date":"2014-05-08","nav":1006.2369,"day_change_pct":0.0232},{"nav_date":"2014-05-07","nav":1006.0033,"day_change_pct":0.0256},{"nav_date":"2014-05-06","nav":1005.7463,"day_change_pct":0.0308},{"nav_date":"2014-05-05","nav":1005.437,"day_change_pct":-0.1218},{"nav_date":"2014-05-02","nav":1006.6635,"day_change_pct":0.0569},{"nav_date":"2014-04-30","nav":1006.0912,"day_change_pct":0.0429},{"nav_date":"2014-04-29","nav":1005.6598,"day_change_pct":0.0222},{"nav_date":"2014-04-28","nav":1005.437,"day_change_pct":-0.1252},{"nav_date":"2014-04-25","nav":1006.6975,"day_change_pct":0.0417},{"nav_date":"2014-04-23","nav":1006.2774,"day_change_pct":0.0201},{"nav_date":"2014-04-22","nav":1006.0748,"day_change_pct":0.0634},{"nav_date":"2014-04-21","nav":1005.437,"day_change_pct":-0.1002},{"nav_date":"2014-04-17","nav":1006.4455,"day_change_pct":0.0084},{"nav_date":"2014-04-16","nav":1006.3612,"day_change_pct":0.0919},{"nav_date":"2014-04-15","nav":1005.437,"day_change_pct":-0.0844},{"nav_date":"2014-04-11","nav":1006.2865,"day_change_pct":0.0529},{"nav_date":"2014-04-10","nav":1005.7543,"day_change_pct":0.0024},{"nav_date":"2014-04-09","nav":1005.7301,"day_change_pct":0.0292},{"nav_date":"2014-04-07","nav":1005.437,"day_change_pct":0.0132},{"nav_date":"2014-04-04","nav":1005.3041,"day_change_pct":-0.0272},{"nav_date":"2014-04-03","nav":1005.5779,"day_change_pct":0.014},{"nav_date":"2014-04-02","nav":1005.437,"day_change_pct":-0.2143},{"nav_date":"2014-03-28","nav":1007.5961,"day_change_pct":0.1567},{"nav_date":"2014-03-27","nav":1006.0193,"day_change_pct":0.0217},{"nav_date":"2014-03-26","nav":1005.8012,"day_change_pct":0.0083},{"nav_date":"2014-03-25","nav":1005.7176,"day_change_pct":0.0279},{"nav_date":"2014-03-24","nav":1005.437,"day_change_pct":-0.151},{"nav_date":"2014-03-21","nav":1006.9577,"day_change_pct":0.1044},{"nav_date":"2014-03-20","nav":1005.9071,"day_change_pct":0.016},{"nav_date":"2014-03-19","nav":1005.7457,"day_change_pct":0.0307},{"nav_date":"2014-03-18","nav":1005.437,"day_change_pct":-0.216},{"nav_date":"2014-03-14","nav":1007.613,"day_change_pct":0.0095},{"nav_date":"2014-03-13","nav":1007.5168,"day_change_pct":0.0456},{"nav_date":"2014-03-12","nav":1007.0575,"day_change_pct":0.0489},{"nav_date":"2014-03-11","nav":1006.5653,"day_change_pct":0.1122},{"nav_date":"2014-03-10","nav":1005.437,"day_change_pct":-0.2244},{"nav_date":"2014-03-07","nav":1007.6984,"day_change_pct":0.0535},{"nav_date":"2014-03-06","nav":1007.1597,"day_change_pct":0.0859},{"nav_date":"2014-03-05","nav":1006.2957,"day_change_pct":0.0569},{"nav_date":"2014-03-04","nav":1005.7233,"day_change_pct":0.0285},{"nav_date":"2014-03-03","nav":1005.437,"day_change_pct":-0.0368},{"nav_date":"2014-02-28","nav":1005.8071,"day_change_pct":0.1059},{"nav_date":"2014-02-26","nav":1004.7431,"day_change_pct":-0.0182},{"nav_date":"2014-02-25","nav":1004.9255,"day_change_pct":0.0188},{"nav_date":"2014-02-24","nav":1004.7368,"day_change_pct":-0.0331},{"nav_date":"2014-02-21","nav":1005.0698,"day_change_pct":0.0538},{"nav_date":"2014-02-20","nav":1004.5296,"day_change_pct":0.0657},{"nav_date":"2014-02-18","nav":1003.8697,"day_change_pct":0.0423},{"nav_date":"2014-02-17","nav":1003.4457,"day_change_pct":0.0406},{"nav_date":"2014-02-14","nav":1003.0387,"day_change_pct":0.0341},{"nav_date":"2014-02-13","nav":1002.6963,"day_change_pct":-0.0837},{"nav_date":"2014-02-12","nav":1003.536,"day_change_pct":-0.105},{"nav_date":"2014-02-11","nav":1004.5907,"day_change_pct":-0.0842},{"nav_date":"2014-02-10","nav":1005.437,"day_change_pct":-0.0214},{"nav_date":"2014-02-07","nav":1005.6524,"day_change_pct":0.0266},{"nav_date":"2014-02-06","nav":1005.3854,"day_change_pct":0.0429},{"nav_date":"2014-02-05","nav":1004.9547,"day_change_pct":0.0572},{"nav_date":"2014-02-04","nav":1004.3805,"day_change_pct":0.0907},{"nav_date":"2014-02-03","nav":1003.4704,"day_change_pct":0.0682},{"nav_date":"2014-01-31","nav":1002.7861,"day_change_pct":0.0128},{"nav_date":"2014-01-30","nav":1002.6575,"day_change_pct":-0.0871},{"nav_date":"2014-01-29","nav":1003.5315,"day_change_pct":-0.0159},{"nav_date":"2014-01-28","nav":1003.6908,"day_change_pct":-0.1433},{"nav_date":"2014-01-27","nav":1005.1314,"day_change_pct":0.0501},{"nav_date":"2014-01-24","nav":1004.6284,"day_change_pct":-0.0883},{"nav_date":"2014-01-23","nav":1005.5166,"day_change_pct":0.0104},{"nav_date":"2014-01-22","nav":1005.4125,"day_change_pct":-0.0616},{"nav_date":"2014-01-21","nav":1006.0321,"day_change_pct":0.0592},{"nav_date":"2014-01-20","nav":1005.437,"day_change_pct":-0.1896},{"nav_date":"2014-01-17","nav":1007.3465,"day_change_pct":0.0578},{"nav_date":"2014-01-16","nav":1006.7641,"day_change_pct":0.026},{"nav_date":"2014-01-15","nav":1006.502,"day_change_pct":0.1059},{"nav_date":"2014-01-13","nav":1005.437,"day_change_pct":-0.0589},{"nav_date":"2014-01-10","nav":1006.0295,"day_change_pct":0.0335},{"nav_date":"2014-01-09","nav":1005.6927,"day_change_pct":-0.0112},{"nav_date":"2014-01-08","nav":1005.8058,"day_change_pct":0.0167},{"nav_date":"2014-01-07","nav":1005.6378,"day_change_pct":0.02}],"total":1651,"page":1,"page_size":250}