{"fund_details":{"scheme_code":107715,"scheme_name":"PineBridge India Short Term Fund-Retail Plan-Growth Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF178L01160","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2015-01-28","nav":1694.7257,"day_change_pct":0.0136},{"nav_date":"2015-01-27","nav":1694.4947,"day_change_pct":0.0711},{"nav_date":"2015-01-23","nav":1693.2908,"day_change_pct":0.0495},{"nav_date":"2015-01-22","nav":1692.4531,"day_change_pct":0.0126},{"nav_date":"2015-01-21","nav":1692.2404,"day_change_pct":0.0709},{"nav_date":"2015-01-20","nav":1691.0408,"day_change_pct":0.0627},{"nav_date":"2015-01-19","nav":1689.9819,"day_change_pct":0.0357},{"nav_date":"2015-01-16","nav":1689.3788,"day_change_pct":0.0756},{"nav_date":"2015-01-15","nav":1688.1027,"day_change_pct":0.222},{"nav_date":"2015-01-14","nav":1684.3628,"day_change_pct":0.0053},{"nav_date":"2015-01-13","nav":1684.273,"day_change_pct":0.1034},{"nav_date":"2015-01-12","nav":1682.5329,"day_change_pct":0.1342},{"nav_date":"2015-01-09","nav":1680.2782,"day_change_pct":0.0606},{"nav_date":"2015-01-08","nav":1679.2613,"day_change_pct":0.0509},{"nav_date":"2015-01-07","nav":1678.4064,"day_change_pct":0.0855},{"nav_date":"2015-01-06","nav":1676.9726,"day_change_pct":-0.0144},{"nav_date":"2015-01-05","nav":1677.2133,"day_change_pct":0.0321},{"nav_date":"2015-01-02","nav":1676.6757,"day_change_pct":0.0026},{"nav_date":"2015-01-01","nav":1676.6324,"day_change_pct":-0.0629},{"nav_date":"2014-12-31","nav":1677.6877,"day_change_pct":0.1002},{"nav_date":"2014-12-30","nav":1676.0084,"day_change_pct":0.0874},{"nav_date":"2014-12-29","nav":1674.5444,"day_change_pct":0.1352},{"nav_date":"2014-12-26","nav":1672.2833,"day_change_pct":0.0214},{"nav_date":"2014-12-24","nav":1671.9255,"day_change_pct":-0.0592},{"nav_date":"2014-12-23","nav":1672.9166,"day_change_pct":0.1363},{"nav_date":"2014-12-22","nav":1670.6401,"day_change_pct":0.1104},{"nav_date":"2014-12-19","nav":1668.7985,"day_change_pct":-0.0837},{"nav_date":"2014-12-18","nav":1670.1971,"day_change_pct":0.088},{"nav_date":"2014-12-17","nav":1668.7294,"day_change_pct":0.0067},{"nav_date":"2014-12-16","nav":1668.6181,"day_change_pct":-0.3627},{"nav_date":"2014-12-15","nav":1674.6918,"day_change_pct":0.0099},{"nav_date":"2014-12-12","nav":1674.5255,"day_change_pct":0.0957},{"nav_date":"2014-12-11","nav":1672.9242,"day_change_pct":0.117},{"nav_date":"2014-12-10","nav":1670.9697,"day_change_pct":0.0066},{"nav_date":"2014-12-09","nav":1670.8593,"day_change_pct":0.0463},{"nav_date":"2014-12-08","nav":1670.0864,"day_change_pct":0.0839},{"nav_date":"2014-12-05","nav":1668.6866,"day_change_pct":0.0752},{"nav_date":"2014-12-04","nav":1667.4324,"day_change_pct":0.0162},{"nav_date":"2014-12-03","nav":1667.1617,"day_change_pct":0.0001},{"nav_date":"2014-12-02","nav":1667.1596,"day_change_pct":0.2019},{"nav_date":"2014-12-01","nav":1663.8001,"day_change_pct":0.1194},{"nav_date":"2014-11-28","nav":1661.8153,"day_change_pct":0.1023},{"nav_date":"2014-11-27","nav":1660.1163,"day_change_pct":0.0054},{"nav_date":"2014-11-26","nav":1660.027,"day_change_pct":0.0332},{"nav_date":"2014-11-25","nav":1659.4764,"day_change_pct":0.0074},{"nav_date":"2014-11-24","nav":1659.3533,"day_change_pct":0.0782},{"nav_date":"2014-11-21","nav":1658.0575,"day_change_pct":0.0299},{"nav_date":"2014-11-20","nav":1657.5625,"day_change_pct":0.0445},{"nav_date":"2014-11-19","nav":1656.8255,"day_change_pct":0.0108},{"nav_date":"2014-11-18","nav":1656.6465,"day_change_pct":0.0681},{"nav_date":"2014-11-17","nav":1655.5184,"day_change_pct":0.1201},{"nav_date":"2014-11-14","nav":1653.5326,"day_change_pct":0.0341},{"nav_date":"2014-11-13","nav":1652.9687,"day_change_pct":-0.0906},{"nav_date":"2014-11-12","nav":1654.4677,"day_change_pct":0.0443},{"nav_date":"2014-11-11","nav":1653.7359,"day_change_pct":-0.0093},{"nav_date":"2014-11-10","nav":1653.8898,"day_change_pct":0.1002},{"nav_date":"2014-11-07","nav":1652.2335,"day_change_pct":0.0134},{"nav_date":"2014-11-05","nav":1652.0128,"day_change_pct":0.1575},{"nav_date":"2014-11-03","nav":1649.4152,"day_change_pct":0.0737},{"nav_date":"2014-10-31","nav":1648.2001,"day_change_pct":0.0625},{"nav_date":"2014-10-30","nav":1647.1711,"day_change_pct":0.0749},{"nav_date":"2014-10-29","nav":1645.9388,"day_change_pct":0.0258},{"nav_date":"2014-10-28","nav":1645.5139,"day_change_pct":0.0138},{"nav_date":"2014-10-27","nav":1645.2873,"day_change_pct":0.1978},{"nav_date":"2014-10-22","nav":1642.0397,"day_change_pct":0.0321},{"nav_date":"2014-10-21","nav":1641.5132,"day_change_pct":0.0159},{"nav_date":"2014-10-20","nav":1641.2522,"day_change_pct":0.1084},{"nav_date":"2014-10-17","nav":1639.4742,"day_change_pct":0.0273},{"nav_date":"2014-10-16","nav":1639.0262,"day_change_pct":0.086},{"nav_date":"2014-10-14","nav":1637.6173,"day_change_pct":0.0671},{"nav_date":"2014-10-13","nav":1636.5199,"day_change_pct":0.0976},{"nav_date":"2014-10-10","nav":1634.9235,"day_change_pct":0.0474},{"nav_date":"2014-10-09","nav":1634.1487,"day_change_pct":-0.0259},{"nav_date":"2014-10-08","nav":1634.5721,"day_change_pct":0.0955},{"nav_date":"2014-10-07","nav":1633.0126,"day_change_pct":0.1805},{"nav_date":"2014-10-01","nav":1630.0705,"day_change_pct":0.0589},{"nav_date":"2014-09-30","nav":1629.1111,"day_change_pct":-0.0052},{"nav_date":"2014-09-29","nav":1629.1957,"day_change_pct":0.0023},{"nav_date":"2014-09-26","nav":1629.1582,"day_change_pct":0.0754},{"nav_date":"2014-09-25","nav":1627.9315,"day_change_pct":-0.0047},{"nav_date":"2014-09-24","nav":1628.0088,"day_change_pct":0.0038},{"nav_date":"2014-09-23","nav":1627.9465,"day_change_pct":-0.0041},{"nav_date":"2014-09-22","nav":1628.0125,"day_change_pct":0.0808},{"nav_date":"2014-09-19","nav":1626.6987,"day_change_pct":0.01},{"nav_date":"2014-09-18","nav":1626.5367,"day_change_pct":0.0894},{"nav_date":"2014-09-17","nav":1625.0832,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":1624.7164,"day_change_pct":0.0518},{"nav_date":"2014-09-15","nav":1623.8755,"day_change_pct":0.0694},{"nav_date":"2014-09-12","nav":1622.75,"day_change_pct":0.0199},{"nav_date":"2014-09-11","nav":1622.4277,"day_change_pct":0.0563},{"nav_date":"2014-09-10","nav":1621.5151,"day_change_pct":-0.0093},{"nav_date":"2014-09-09","nav":1621.6652,"day_change_pct":0.0034},{"nav_date":"2014-09-08","nav":1621.6108,"day_change_pct":0.0801},{"nav_date":"2014-09-05","nav":1620.3122,"day_change_pct":0.0272},{"nav_date":"2014-09-04","nav":1619.8708,"day_change_pct":0.0203},{"nav_date":"2014-09-03","nav":1619.5425,"day_change_pct":0.0311},{"nav_date":"2014-09-02","nav":1619.0384,"day_change_pct":0.0431},{"nav_date":"2014-09-01","nav":1618.3402,"day_change_pct":0.0964},{"nav_date":"2014-08-28","nav":1616.781,"day_change_pct":0.0071},{"nav_date":"2014-08-27","nav":1616.6661,"day_change_pct":0.0452},{"nav_date":"2014-08-26","nav":1615.9355,"day_change_pct":0.0161},{"nav_date":"2014-08-25","nav":1615.6759,"day_change_pct":0.024},{"nav_date":"2014-08-22","nav":1615.2887,"day_change_pct":0.0284},{"nav_date":"2014-08-21","nav":1614.8307,"day_change_pct":-0.0027},{"nav_date":"2014-08-20","nav":1614.8742,"day_change_pct":0.0757},{"nav_date":"2014-08-19","nav":1613.6525,"day_change_pct":0.0944},{"nav_date":"2014-08-14","nav":1612.1308,"day_change_pct":0.0982},{"nav_date":"2014-08-13","nav":1610.549,"day_change_pct":0.0736},{"nav_date":"2014-08-12","nav":1609.3639,"day_change_pct":0.0201},{"nav_date":"2014-08-11","nav":1609.0403,"day_change_pct":0.0936},{"nav_date":"2014-08-08","nav":1607.5363,"day_change_pct":0.0196},{"nav_date":"2014-08-07","nav":1607.2216,"day_change_pct":0.0285},{"nav_date":"2014-08-06","nav":1606.7644,"day_change_pct":-0.075},{"nav_date":"2014-08-05","nav":1607.9704,"day_change_pct":-0.058},{"nav_date":"2014-08-04","nav":1608.9036,"day_change_pct":0.0636},{"nav_date":"2014-08-01","nav":1607.8814,"day_change_pct":0.0028},{"nav_date":"2014-07-31","nav":1607.8369,"day_change_pct":0.067},{"nav_date":"2014-07-30","nav":1606.7599,"day_change_pct":-0.0116},{"nav_date":"2014-07-28","nav":1606.9457,"day_change_pct":0.0424},{"nav_date":"2014-07-25","nav":1606.2654,"day_change_pct":0.0167},{"nav_date":"2014-07-24","nav":1605.9969,"day_change_pct":0.0766},{"nav_date":"2014-07-23","nav":1604.7683,"day_change_pct":0.0788},{"nav_date":"2014-07-22","nav":1603.5051,"day_change_pct":0.0707},{"nav_date":"2014-07-21","nav":1602.372,"day_change_pct":0.0876},{"nav_date":"2014-07-18","nav":1600.9691,"day_change_pct":0.0361},{"nav_date":"2014-07-17","nav":1600.3908,"day_change_pct":0.0548},{"nav_date":"2014-07-16","nav":1599.5141,"day_change_pct":0.0622},{"nav_date":"2014-07-15","nav":1598.5196,"day_change_pct":0.0264},{"nav_date":"2014-07-14","nav":1598.0977,"day_change_pct":-0.0087},{"nav_date":"2014-07-11","nav":1598.2374,"day_change_pct":-0.2304},{"nav_date":"2014-07-10","nav":1601.9286,"day_change_pct":0.0013},{"nav_date":"2014-07-09","nav":1601.9072,"day_change_pct":0.0296},{"nav_date":"2014-07-08","nav":1601.4332,"day_change_pct":0.0099},{"nav_date":"2014-07-07","nav":1601.2752,"day_change_pct":0.0695},{"nav_date":"2014-07-04","nav":1600.1633,"day_change_pct":0.0154},{"nav_date":"2014-07-03","nav":1599.9164,"day_change_pct":0.043},{"nav_date":"2014-07-02","nav":1599.2288,"day_change_pct":0.0503},{"nav_date":"2014-06-30","nav":1598.4253,"day_change_pct":0.0924},{"nav_date":"2014-06-27","nav":1596.9503,"day_change_pct":0.0334},{"nav_date":"2014-06-26","nav":1596.4178,"day_change_pct":0.0676},{"nav_date":"2014-06-25","nav":1595.3398,"day_change_pct":0.0272},{"nav_date":"2014-06-24","nav":1594.9065,"day_change_pct":-0.0104},{"nav_date":"2014-06-23","nav":1595.073,"day_change_pct":0.0257},{"nav_date":"2014-06-20","nav":1594.6626,"day_change_pct":0.0089},{"nav_date":"2014-06-19","nav":1594.5214,"day_change_pct":-0.0224},{"nav_date":"2014-06-18","nav":1594.8793,"day_change_pct":0.0166},{"nav_date":"2014-06-17","nav":1594.614,"day_change_pct":-0.0101},{"nav_date":"2014-06-16","nav":1594.7755,"day_change_pct":0.0338},{"nav_date":"2014-06-13","nav":1594.2361,"day_change_pct":0.0358},{"nav_date":"2014-06-12","nav":1593.6651,"day_change_pct":0.0228},{"nav_date":"2014-06-11","nav":1593.3012,"day_change_pct":0.0096},{"nav_date":"2014-06-10","nav":1593.1483,"day_change_pct":-0.0064},{"nav_date":"2014-06-09","nav":1593.2495,"day_change_pct":0.072},{"nav_date":"2014-06-06","nav":1592.1027,"day_change_pct":0.047},{"nav_date":"2014-06-05","nav":1591.3552,"day_change_pct":0.028},{"nav_date":"2014-06-04","nav":1590.9098,"day_change_pct":0.0727},{"nav_date":"2014-06-03","nav":1589.7543,"day_change_pct":0.0377},{"nav_date":"2014-06-02","nav":1589.1558,"day_change_pct":0.0354},{"nav_date":"2014-05-30","nav":1588.5928,"day_change_pct":0.0408},{"nav_date":"2014-05-29","nav":1587.9449,"day_change_pct":0.0569},{"nav_date":"2014-05-28","nav":1587.0417,"day_change_pct":-0.0102},{"nav_date":"2014-05-27","nav":1587.2042,"day_change_pct":0.0562},{"nav_date":"2014-05-26","nav":1586.3129,"day_change_pct":0.0378},{"nav_date":"2014-05-23","nav":1585.7142,"day_change_pct":0.0997},{"nav_date":"2014-05-22","nav":1584.1356,"day_change_pct":0.0366},{"nav_date":"2014-05-21","nav":1583.5561,"day_change_pct":0.0454},{"nav_date":"2014-05-20","nav":1582.8368,"day_change_pct":0.0136},{"nav_date":"2014-05-19","nav":1582.6223,"day_change_pct":0.0633},{"nav_date":"2014-05-16","nav":1581.6209,"day_change_pct":0.0949},{"nav_date":"2014-05-15","nav":1580.1221,"day_change_pct":0.0415},{"nav_date":"2014-05-13","nav":1579.4669,"day_change_pct":0.0073},{"nav_date":"2014-05-12","nav":1579.3513,"day_change_pct":0.1028},{"nav_date":"2014-05-09","nav":1577.7295,"day_change_pct":0.0444},{"nav_date":"2014-05-08","nav":1577.0291,"day_change_pct":0.0232},{"nav_date":"2014-05-07","nav":1576.663,"day_change_pct":0.0256},{"nav_date":"2014-05-06","nav":1576.2602,"day_change_pct":0.0308},{"nav_date":"2014-05-05","nav":1575.7755,"day_change_pct":0.0908},{"nav_date":"2014-05-02","nav":1574.3463,"day_change_pct":0.0569},{"nav_date":"2014-04-30","nav":1573.4512,"day_change_pct":0.0429},{"nav_date":"2014-04-29","nav":1572.7765,"day_change_pct":0.0222},{"nav_date":"2014-04-28","nav":1572.4281,"day_change_pct":0.0445},{"nav_date":"2014-04-25","nav":1571.7293,"day_change_pct":0.0417},{"nav_date":"2014-04-23","nav":1571.0735,"day_change_pct":0.0201},{"nav_date":"2014-04-22","nav":1570.7572,"day_change_pct":0.0634},{"nav_date":"2014-04-21","nav":1569.7614,"day_change_pct":0.1218},{"nav_date":"2014-04-17","nav":1567.851,"day_change_pct":0.0084},{"nav_date":"2014-04-16","nav":1567.7196,"day_change_pct":0.0919},{"nav_date":"2014-04-15","nav":1566.2799,"day_change_pct":0.0859},{"nav_date":"2014-04-11","nav":1564.9356,"day_change_pct":0.0529},{"nav_date":"2014-04-10","nav":1564.108,"day_change_pct":0.0024},{"nav_date":"2014-04-09","nav":1564.0704,"day_change_pct":0.0292},{"nav_date":"2014-04-07","nav":1563.6146,"day_change_pct":0.0647},{"nav_date":"2014-04-04","nav":1562.6043,"day_change_pct":-0.0272},{"nav_date":"2014-04-03","nav":1563.0299,"day_change_pct":0.014},{"nav_date":"2014-04-02","nav":1562.8109,"day_change_pct":-0.0706},{"nav_date":"2014-03-28","nav":1563.9157,"day_change_pct":0.1567},{"nav_date":"2014-03-27","nav":1561.4682,"day_change_pct":0.0217},{"nav_date":"2014-03-26","nav":1561.1297,"day_change_pct":0.0083},{"nav_date":"2014-03-25","nav":1561.0001,"day_change_pct":0.0279},{"nav_date":"2014-03-24","nav":1560.5645,"day_change_pct":0.1313},{"nav_date":"2014-03-21","nav":1558.5186,"day_change_pct":0.1044},{"nav_date":"2014-03-20","nav":1556.8925,"day_change_pct":0.0161},{"nav_date":"2014-03-19","nav":1556.6426,"day_change_pct":0.0307},{"nav_date":"2014-03-18","nav":1556.1649,"day_change_pct":0.0796},{"nav_date":"2014-03-14","nav":1554.9272,"day_change_pct":0.0095},{"nav_date":"2014-03-13","nav":1554.7788,"day_change_pct":0.0456},{"nav_date":"2014-03-12","nav":1554.0699,"day_change_pct":0.0489},{"nav_date":"2014-03-11","nav":1553.3104,"day_change_pct":0.1122},{"nav_date":"2014-03-10","nav":1551.5693,"day_change_pct":0.1595},{"nav_date":"2014-03-07","nav":1549.0988,"day_change_pct":0.0535},{"nav_date":"2014-03-06","nav":1548.2707,"day_change_pct":0.0859},{"nav_date":"2014-03-05","nav":1546.9425,"day_change_pct":0.0569},{"nav_date":"2014-03-04","nav":1546.0624,"day_change_pct":0.0285},{"nav_date":"2014-03-03","nav":1545.6224,"day_change_pct":0.0414},{"nav_date":"2014-02-28","nav":1544.9828,"day_change_pct":0.1059},{"nav_date":"2014-02-26","nav":1543.3485,"day_change_pct":-0.0182},{"nav_date":"2014-02-25","nav":1543.6288,"day_change_pct":0.0188},{"nav_date":"2014-02-24","nav":1543.3389,"day_change_pct":-0.0331},{"nav_date":"2014-02-21","nav":1543.8504,"day_change_pct":0.0538},{"nav_date":"2014-02-20","nav":1543.0206,"day_change_pct":0.0657},{"nav_date":"2014-02-18","nav":1542.0069,"day_change_pct":0.0423},{"nav_date":"2014-02-17","nav":1541.3556,"day_change_pct":0.0406},{"nav_date":"2014-02-14","nav":1540.7305,"day_change_pct":0.0342},{"nav_date":"2014-02-13","nav":1540.2045,"day_change_pct":-0.0837},{"nav_date":"2014-02-12","nav":1541.4944,"day_change_pct":-0.105},{"nav_date":"2014-02-11","nav":1543.1144,"day_change_pct":-0.0842},{"nav_date":"2014-02-10","nav":1544.4144,"day_change_pct":0.0893},{"nav_date":"2014-02-07","nav":1543.0359,"day_change_pct":0.0266},{"nav_date":"2014-02-06","nav":1542.6262,"day_change_pct":0.0429},{"nav_date":"2014-02-05","nav":1541.9654,"day_change_pct":0.0572},{"nav_date":"2014-02-04","nav":1541.0844,"day_change_pct":0.0907},{"nav_date":"2014-02-03","nav":1539.6879,"day_change_pct":0.0682},{"nav_date":"2014-01-31","nav":1538.6381,"day_change_pct":0.0128},{"nav_date":"2014-01-30","nav":1538.4407,"day_change_pct":-0.0871},{"nav_date":"2014-01-29","nav":1539.7817,"day_change_pct":-0.0159},{"nav_date":"2014-01-28","nav":1540.0261,"day_change_pct":-0.1433},{"nav_date":"2014-01-27","nav":1542.2365,"day_change_pct":0.0501},{"nav_date":"2014-01-24","nav":1541.4648,"day_change_pct":-0.0883},{"nav_date":"2014-01-23","nav":1542.8276,"day_change_pct":0.0104},{"nav_date":"2014-01-22","nav":1542.6679,"day_change_pct":-0.0616},{"nav_date":"2014-01-21","nav":1543.6186,"day_change_pct":0.0592},{"nav_date":"2014-01-20","nav":1542.7055,"day_change_pct":0.1031},{"nav_date":"2014-01-17","nav":1541.1172,"day_change_pct":0.0579},{"nav_date":"2014-01-16","nav":1540.2261,"day_change_pct":0.026},{"nav_date":"2014-01-15","nav":1539.8252,"day_change_pct":0.1059},{"nav_date":"2014-01-13","nav":1538.1958,"day_change_pct":0.0836},{"nav_date":"2014-01-10","nav":1536.9106,"day_change_pct":0.0335},{"nav_date":"2014-01-09","nav":1536.396,"day_change_pct":-0.0113},{"nav_date":"2014-01-08","nav":1536.5689,"day_change_pct":0.0167},{"nav_date":"2014-01-07","nav":1536.3121,"day_change_pct":0.02}],"total":1651,"page":1,"page_size":250}