{"fund_details":{"scheme_code":107705,"scheme_name":"Mirae Asset Ultra Short to Short Term Fund - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01937","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":2420.8777,"day_change_pct":0.0157},{"nav_date":"2026-09-16","nav":2420.497,"day_change_pct":0.0164},{"nav_date":"2026-09-15","nav":2420.1004,"day_change_pct":-0.0283},{"nav_date":"2026-09-11","nav":2420.7857,"day_change_pct":-0.0587},{"nav_date":"2026-09-10","nav":2422.2066,"day_change_pct":-0.0088},{"nav_date":"2026-09-09","nav":2422.4208,"day_change_pct":0.024},{"nav_date":"2026-09-08","nav":2421.8398,"day_change_pct":0.0182},{"nav_date":"2026-09-07","nav":2421.3986,"day_change_pct":0.0692},{"nav_date":"2026-09-04","nav":2419.7237,"day_change_pct":0.0252},{"nav_date":"2026-09-03","nav":2419.113,"day_change_pct":0.1035},{"nav_date":"2026-09-02","nav":2416.6106,"day_change_pct":0.0602},{"nav_date":"2026-09-01","nav":2415.1573,"day_change_pct":0.0259},{"nav_date":"2026-08-31","nav":2414.5314,"day_change_pct":0.0374},{"nav_date":"2026-08-28","nav":2413.629,"day_change_pct":0.0064},{"nav_date":"2026-08-27","nav":2413.474,"day_change_pct":0.0233},{"nav_date":"2026-08-25","nav":2412.9121,"day_change_pct":0.0329},{"nav_date":"2026-08-24","nav":2412.1175,"day_change_pct":0.0557},{"nav_date":"2026-08-21","nav":2410.7749,"day_change_pct":-0.0213},{"nav_date":"2026-08-20","nav":2411.2891,"day_change_pct":-0.079},{"nav_date":"2026-08-19","nav":2413.1948,"day_change_pct":0.0135},{"nav_date":"2026-08-18","nav":2412.869,"day_change_pct":-0.0072},{"nav_date":"2026-08-17","nav":2413.0423,"day_change_pct":0.0038},{"nav_date":"2026-08-14","nav":2412.9505,"day_change_pct":0.0286},{"nav_date":"2026-08-13","nav":2412.2612,"day_change_pct":0.0291},{"nav_date":"2026-08-12","nav":2411.5597,"day_change_pct":0.0171},{"nav_date":"2026-08-11","nav":2411.1466,"day_change_pct":0.0198},{"nav_date":"2026-08-10","nav":2410.67,"day_change_pct":0.041},{"nav_date":"2026-08-07","nav":2409.683,"day_change_pct":0.0193},{"nav_date":"2026-08-06","nav":2409.2173,"day_change_pct":0.0236},{"nav_date":"2026-08-05","nav":2408.6491,"day_change_pct":0.0628},{"nav_date":"2026-08-04","nav":2407.1384,"day_change_pct":0.0335},{"nav_date":"2026-08-03","nav":2406.3332,"day_change_pct":0.0714},{"nav_date":"2026-07-31","nav":2404.617,"day_change_pct":0.0306},{"nav_date":"2026-07-30","nav":2403.8823,"day_change_pct":0.0049},{"nav_date":"2026-07-29","nav":2403.7651,"day_change_pct":0.0033},{"nav_date":"2026-07-28","nav":2403.6852,"day_change_pct":0.0141},{"nav_date":"2026-07-27","nav":2403.3452,"day_change_pct":0.0996},{"nav_date":"2026-07-24","nav":2400.9529,"day_change_pct":0.03},{"nav_date":"2026-07-23","nav":2400.2338,"day_change_pct":0.0194},{"nav_date":"2026-07-22","nav":2399.7682,"day_change_pct":-0.0159},{"nav_date":"2026-07-21","nav":2400.151,"day_change_pct":0.0464},{"nav_date":"2026-07-20","nav":2399.0367,"day_change_pct":0.0053},{"nav_date":"2026-07-17","nav":2398.9089,"day_change_pct":0.0488},{"nav_date":"2026-07-16","nav":2397.7379,"day_change_pct":0.0554},{"nav_date":"2026-07-15","nav":2396.4099,"day_change_pct":0.0175},{"nav_date":"2026-07-14","nav":2395.9897,"day_change_pct":-0.0787},{"nav_date":"2026-07-13","nav":2397.8776,"day_change_pct":0.0252},{"nav_date":"2026-07-10","nav":2397.2731,"day_change_pct":0.0496},{"nav_date":"2026-07-09","nav":2396.0854,"day_change_pct":0.0449},{"nav_date":"2026-07-08","nav":2395.0099,"day_change_pct":-0.1142},{"nav_date":"2026-07-07","nav":2397.7485,"day_change_pct":-0.0336},{"nav_date":"2026-07-06","nav":2398.5539,"day_change_pct":0.0273},{"nav_date":"2026-07-03","nav":2397.8999,"day_change_pct":0.0117},{"nav_date":"2026-07-02","nav":2397.6186,"day_change_pct":0.0646},{"nav_date":"2026-07-01","nav":2396.07,"day_change_pct":0.0602},{"nav_date":"2026-06-30","nav":2394.6295,"day_change_pct":0.0564},{"nav_date":"2026-06-29","nav":2393.2794,"day_change_pct":0.1113},{"nav_date":"2026-06-25","nav":2390.6178,"day_change_pct":0.0869},{"nav_date":"2026-06-24","nav":2388.542,"day_change_pct":0.0613},{"nav_date":"2026-06-23","nav":2387.0785,"day_change_pct":0.0212},{"nav_date":"2026-06-22","nav":2386.5716,"day_change_pct":0.051},{"nav_date":"2026-06-19","nav":2385.3546,"day_change_pct":0.0142},{"nav_date":"2026-06-18","nav":2385.0153,"day_change_pct":0.0307},{"nav_date":"2026-06-17","nav":2384.2823,"day_change_pct":-0.0006},{"nav_date":"2026-06-16","nav":2384.2955,"day_change_pct":0.0409},{"nav_date":"2026-06-15","nav":2383.3209,"day_change_pct":0.0882},{"nav_date":"2026-06-12","nav":2381.2213,"day_change_pct":0.0746},{"nav_date":"2026-06-11","nav":2379.4471,"day_change_pct":-0.0426},{"nav_date":"2026-06-10","nav":2380.4613,"day_change_pct":0.0319},{"nav_date":"2026-06-09","nav":2379.7033,"day_change_pct":0.134},{"nav_date":"2026-06-08","nav":2376.5196,"day_change_pct":0.1403},{"nav_date":"2026-06-05","nav":2373.1899,"day_change_pct":0.1719},{"nav_date":"2026-06-04","nav":2369.1173,"day_change_pct":0.0329},{"nav_date":"2026-06-03","nav":2368.3378,"day_change_pct":0.0013},{"nav_date":"2026-06-02","nav":2368.3075,"day_change_pct":0.0369},{"nav_date":"2026-06-01","nav":2367.4345,"day_change_pct":0.0626},{"nav_date":"2026-05-29","nav":2365.9538,"day_change_pct":0.0872},{"nav_date":"2026-05-27","nav":2363.8926,"day_change_pct":0.0431},{"nav_date":"2026-05-26","nav":2362.874,"day_change_pct":-0.0026},{"nav_date":"2026-05-25","nav":2362.9351,"day_change_pct":0.0686},{"nav_date":"2026-05-22","nav":2361.3146,"day_change_pct":0.0295},{"nav_date":"2026-05-21","nav":2360.6175,"day_change_pct":-0.0828},{"nav_date":"2026-05-20","nav":2362.5736,"day_change_pct":-0.0421},{"nav_date":"2026-05-19","nav":2363.5683,"day_change_pct":0.026},{"nav_date":"2026-05-18","nav":2362.9546,"day_change_pct":-0.0739},{"nav_date":"2026-05-15","nav":2364.7019,"day_change_pct":-0.0529},{"nav_date":"2026-05-14","nav":2365.9542,"day_change_pct":-0.0122},{"nav_date":"2026-05-13","nav":2366.2429,"day_change_pct":-0.0055},{"nav_date":"2026-05-12","nav":2366.3732,"day_change_pct":-0.021},{"nav_date":"2026-05-11","nav":2366.8711,"day_change_pct":-0.0084},{"nav_date":"2026-05-08","nav":2367.0694,"day_change_pct":0.0044},{"nav_date":"2026-05-07","nav":2366.9647,"day_change_pct":0.0229},{"nav_date":"2026-05-06","nav":2366.4228,"day_change_pct":0.0686},{"nav_date":"2026-05-05","nav":2364.8001,"day_change_pct":0.0073},{"nav_date":"2026-05-04","nav":2364.6268,"day_change_pct":0.0856},{"nav_date":"2026-04-30","nav":2362.6051,"day_change_pct":-0.0301},{"nav_date":"2026-04-29","nav":2363.3159,"day_change_pct":-0.0455},{"nav_date":"2026-04-28","nav":2364.3926,"day_change_pct":0.0071},{"nav_date":"2026-04-27","nav":2364.2251,"day_change_pct":0.0241},{"nav_date":"2026-04-24","nav":2363.6561,"day_change_pct":-0.0082},{"nav_date":"2026-04-23","nav":2363.85,"day_change_pct":-0.0372},{"nav_date":"2026-04-22","nav":2364.73,"day_change_pct":0.0104},{"nav_date":"2026-04-21","nav":2364.4849,"day_change_pct":0.0088},{"nav_date":"2026-04-20","nav":2364.2763,"day_change_pct":0.0421},{"nav_date":"2026-04-17","nav":2363.2821,"day_change_pct":0.0013},{"nav_date":"2026-04-16","nav":2363.2519,"day_change_pct":0.0259},{"nav_date":"2026-04-15","nav":2362.6407,"day_change_pct":0.1095},{"nav_date":"2026-04-13","nav":2360.0572,"day_change_pct":0.0422},{"nav_date":"2026-04-10","nav":2359.0628,"day_change_pct":0.0478},{"nav_date":"2026-04-09","nav":2357.9355,"day_change_pct":0.1091},{"nav_date":"2026-04-08","nav":2355.3669,"day_change_pct":0.1782},{"nav_date":"2026-04-07","nav":2351.1775,"day_change_pct":0.0352},{"nav_date":"2026-04-06","nav":2350.3509,"day_change_pct":0.0355},{"nav_date":"2026-04-02","nav":2349.5177,"day_change_pct":0.0018},{"nav_date":"2026-03-31","nav":2349.4756,"day_change_pct":0.0175},{"nav_date":"2026-03-30","nav":2349.065,"day_change_pct":0.0756},{"nav_date":"2026-03-27","nav":2347.2904,"day_change_pct":0.0335},{"nav_date":"2026-03-25","nav":2346.5041,"day_change_pct":0.0065},{"nav_date":"2026-03-24","nav":2346.351,"day_change_pct":-0.0074},{"nav_date":"2026-03-23","nav":2346.5255,"day_change_pct":-0.0782},{"nav_date":"2026-03-20","nav":2348.3622,"day_change_pct":0.008},{"nav_date":"2026-03-18","nav":2348.1739,"day_change_pct":0.0628},{"nav_date":"2026-03-17","nav":2346.6993,"day_change_pct":0.0261},{"nav_date":"2026-03-16","nav":2346.0862,"day_change_pct":0.0233},{"nav_date":"2026-03-13","nav":2345.5398,"day_change_pct":-0.0463},{"nav_date":"2026-03-12","nav":2346.6252,"day_change_pct":-0.0407},{"nav_date":"2026-03-11","nav":2347.581,"day_change_pct":0.0353},{"nav_date":"2026-03-10","nav":2346.7528,"day_change_pct":0.0419},{"nav_date":"2026-03-09","nav":2345.7697,"day_change_pct":-0.036},{"nav_date":"2026-03-06","nav":2346.615,"day_change_pct":0.0203},{"nav_date":"2026-03-05","nav":2346.1386,"day_change_pct":0.0449},{"nav_date":"2026-03-04","nav":2345.0849,"day_change_pct":-0.0317},{"nav_date":"2026-03-02","nav":2345.8295,"day_change_pct":0.0291},{"nav_date":"2026-02-27","nav":2345.1469,"day_change_pct":0.0147},{"nav_date":"2026-02-26","nav":2344.8018,"day_change_pct":0.0224},{"nav_date":"2026-02-25","nav":2344.277,"day_change_pct":0.0249},{"nav_date":"2026-02-24","nav":2343.6925,"day_change_pct":0.0199},{"nav_date":"2026-02-23","nav":2343.2266,"day_change_pct":0.0443},{"nav_date":"2026-02-20","nav":2342.1901,"day_change_pct":0.0113},{"nav_date":"2026-02-18","nav":2341.9245,"day_change_pct":0.0036},{"nav_date":"2026-02-17","nav":2341.841,"day_change_pct":0.0134},{"nav_date":"2026-02-16","nav":2341.5264,"day_change_pct":0.0478},{"nav_date":"2026-02-13","nav":2340.4067,"day_change_pct":0.0512},{"nav_date":"2026-02-12","nav":2339.209,"day_change_pct":0.0549},{"nav_date":"2026-02-11","nav":2337.9263,"day_change_pct":0.0289},{"nav_date":"2026-02-10","nav":2337.2509,"day_change_pct":0.0298},{"nav_date":"2026-02-09","nav":2336.5535,"day_change_pct":0.0282},{"nav_date":"2026-02-06","nav":2335.8944,"day_change_pct":-0.0269},{"nav_date":"2026-02-05","nav":2336.5218,"day_change_pct":0.0432},{"nav_date":"2026-02-04","nav":2335.5129,"day_change_pct":0.061},{"nav_date":"2026-02-03","nav":2334.0896,"day_change_pct":0.0635},{"nav_date":"2026-02-02","nav":2332.608,"day_change_pct":0.0409},{"nav_date":"2026-01-30","nav":2331.6536,"day_change_pct":0.0346},{"nav_date":"2026-01-29","nav":2330.847,"day_change_pct":0.0068},{"nav_date":"2026-01-28","nav":2330.6888,"day_change_pct":-0.0167},{"nav_date":"2026-01-27","nav":2331.0774,"day_change_pct":0.0623},{"nav_date":"2026-01-23","nav":2329.6263,"day_change_pct":0.011},{"nav_date":"2026-01-22","nav":2329.3706,"day_change_pct":0.07},{"nav_date":"2026-01-21","nav":2327.7418,"day_change_pct":-0.0067},{"nav_date":"2026-01-20","nav":2327.8969,"day_change_pct":-0.0057},{"nav_date":"2026-01-19","nav":2328.0297,"day_change_pct":0.0026},{"nav_date":"2026-01-16","nav":2327.9697,"day_change_pct":-0.018},{"nav_date":"2026-01-14","nav":2328.3899,"day_change_pct":-0.0161},{"nav_date":"2026-01-13","nav":2328.7637,"day_change_pct":-0.0317},{"nav_date":"2026-01-12","nav":2329.502,"day_change_pct":0.0481},{"nav_date":"2026-01-09","nav":2328.3821,"day_change_pct":0.0047},{"nav_date":"2026-01-08","nav":2328.2719,"day_change_pct":-0.0004},{"nav_date":"2026-01-07","nav":2328.2822,"day_change_pct":-0.0222},{"nav_date":"2026-01-06","nav":2328.7986,"day_change_pct":0.0113},{"nav_date":"2026-01-05","nav":2328.5355,"day_change_pct":0.0159},{"nav_date":"2026-01-02","nav":2328.1661,"day_change_pct":-0.0039},{"nav_date":"2026-01-01","nav":2328.2561,"day_change_pct":0.0269},{"nav_date":"2025-12-31","nav":2327.6305,"day_change_pct":0.0469},{"nav_date":"2025-12-30","nav":2326.5384,"day_change_pct":-0.0046},{"nav_date":"2025-12-29","nav":2326.6443,"day_change_pct":0.0407},{"nav_date":"2025-12-26","nav":2325.6983,"day_change_pct":0.0421},{"nav_date":"2025-12-24","nav":2324.7187,"day_change_pct":0.0699},{"nav_date":"2025-12-23","nav":2323.0956,"day_change_pct":-0.0078},{"nav_date":"2025-12-22","nav":2323.2773,"day_change_pct":0.0328},{"nav_date":"2025-12-19","nav":2322.5148,"day_change_pct":0.0131},{"nav_date":"2025-12-18","nav":2322.2102,"day_change_pct":0.0218},{"nav_date":"2025-12-17","nav":2321.7042,"day_change_pct":0.0055},{"nav_date":"2025-12-16","nav":2321.5756,"day_change_pct":0.0077},{"nav_date":"2025-12-15","nav":2321.3969,"day_change_pct":0.0134},{"nav_date":"2025-12-12","nav":2321.0864,"day_change_pct":0.0127},{"nav_date":"2025-12-11","nav":2320.7926,"day_change_pct":-0.0071},{"nav_date":"2025-12-10","nav":2320.9585,"day_change_pct":-0.0258},{"nav_date":"2025-12-09","nav":2321.5571,"day_change_pct":-0.0246},{"nav_date":"2025-12-08","nav":2322.129,"day_change_pct":0.036},{"nav_date":"2025-12-05","nav":2321.2928,"day_change_pct":0.0452},{"nav_date":"2025-12-04","nav":2320.244,"day_change_pct":0.0073},{"nav_date":"2025-12-03","nav":2320.0757,"day_change_pct":0.0089},{"nav_date":"2025-12-02","nav":2319.8699,"day_change_pct":0.0122},{"nav_date":"2025-12-01","nav":2319.5875,"day_change_pct":0.0268},{"nav_date":"2025-11-28","nav":2318.9666,"day_change_pct":0.0162},{"nav_date":"2025-11-27","nav":2318.5911,"day_change_pct":0.012},{"nav_date":"2025-11-26","nav":2318.3139,"day_change_pct":0.0312},{"nav_date":"2025-11-25","nav":2317.5907,"day_change_pct":0.0261},{"nav_date":"2025-11-24","nav":2316.9854,"day_change_pct":0.0483},{"nav_date":"2025-11-21","nav":2315.8661,"day_change_pct":0.0078},{"nav_date":"2025-11-20","nav":2315.6865,"day_change_pct":0.0125},{"nav_date":"2025-11-19","nav":2315.3974,"day_change_pct":0.0225},{"nav_date":"2025-11-18","nav":2314.8776,"day_change_pct":0.0154},{"nav_date":"2025-11-17","nav":2314.5223,"day_change_pct":0.0356},{"nav_date":"2025-11-14","nav":2313.6984,"day_change_pct":0.0205},{"nav_date":"2025-11-13","nav":2313.225,"day_change_pct":0.0108},{"nav_date":"2025-11-12","nav":2312.9757,"day_change_pct":0.0279},{"nav_date":"2025-11-11","nav":2312.3295,"day_change_pct":0.012},{"nav_date":"2025-11-10","nav":2312.0514,"day_change_pct":0.0534},{"nav_date":"2025-11-07","nav":2310.8184,"day_change_pct":0.0194},{"nav_date":"2025-11-06","nav":2310.3694,"day_change_pct":0.0335},{"nav_date":"2025-11-04","nav":2309.5952,"day_change_pct":0.0259},{"nav_date":"2025-11-03","nav":2308.9983,"day_change_pct":0.0441},{"nav_date":"2025-10-31","nav":2307.9811,"day_change_pct":0.0164},{"nav_date":"2025-10-30","nav":2307.6024,"day_change_pct":0.0123},{"nav_date":"2025-10-29","nav":2307.3187,"day_change_pct":0.0147},{"nav_date":"2025-10-28","nav":2306.9798,"day_change_pct":0.0256},{"nav_date":"2025-10-27","nav":2306.3902,"day_change_pct":0.0391},{"nav_date":"2025-10-24","nav":2305.4897,"day_change_pct":0.0112},{"nav_date":"2025-10-23","nav":2305.2319,"day_change_pct":0.034},{"nav_date":"2025-10-20","nav":2304.4489,"day_change_pct":0.0417},{"nav_date":"2025-10-17","nav":2303.4887,"day_change_pct":0.0227},{"nav_date":"2025-10-16","nav":2302.9657,"day_change_pct":0.0088},{"nav_date":"2025-10-15","nav":2302.764,"day_change_pct":0.0212},{"nav_date":"2025-10-14","nav":2302.2756,"day_change_pct":0.0133},{"nav_date":"2025-10-13","nav":2301.9695,"day_change_pct":0.0543},{"nav_date":"2025-10-10","nav":2300.7208,"day_change_pct":0.0133},{"nav_date":"2025-10-09","nav":2300.4151,"day_change_pct":0.0098},{"nav_date":"2025-10-08","nav":2300.1888,"day_change_pct":0.012},{"nav_date":"2025-10-07","nav":2299.9132,"day_change_pct":0.0189},{"nav_date":"2025-10-06","nav":2299.4777,"day_change_pct":0.0601},{"nav_date":"2025-10-03","nav":2298.0966,"day_change_pct":0.0647},{"nav_date":"2025-10-01","nav":2296.61,"day_change_pct":0.0462},{"nav_date":"2025-09-30","nav":2295.5499,"day_change_pct":0.03},{"nav_date":"2025-09-29","nav":2294.8609,"day_change_pct":0.0513},{"nav_date":"2025-09-26","nav":2293.685,"day_change_pct":0.0161},{"nav_date":"2025-09-25","nav":2293.3158,"day_change_pct":0.0199},{"nav_date":"2025-09-24","nav":2292.8593,"day_change_pct":0.0153},{"nav_date":"2025-09-23","nav":2292.5079,"day_change_pct":0.0173},{"nav_date":"2025-09-22","nav":2292.1119,"day_change_pct":0.0475},{"nav_date":"2025-09-19","nav":2291.0245,"day_change_pct":0.0134},{"nav_date":"2025-09-18","nav":2290.7186,"day_change_pct":0.0218},{"nav_date":"2025-09-17","nav":2290.2192,"day_change_pct":0.0403},{"nav_date":"2025-09-16","nav":2289.2958,"day_change_pct":0.024},{"nav_date":"2025-09-15","nav":2288.7455,"day_change_pct":0.032},{"nav_date":"2025-09-12","nav":2288.0133,"day_change_pct":0.0055},{"nav_date":"2025-09-11","nav":2287.8881,"day_change_pct":0.0198},{"nav_date":"2025-09-10","nav":2287.4349,"day_change_pct":0.0065},{"nav_date":"2025-09-09","nav":2287.2852,"day_change_pct":0.0657},{"nav_date":"2025-09-05","nav":2285.7833,"day_change_pct":0.0229}],"total":3581,"page":1,"page_size":250}