{"fund_details":{"scheme_code":107704,"scheme_name":"Mirae Asset Ultra Short to Short Term Fund - Regular Plan - Monthly IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01960","isin_reinvest":"INF769K01AA0","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1091.0907,"day_change_pct":0.0157},{"nav_date":"2026-09-16","nav":1090.9192,"day_change_pct":0.0164},{"nav_date":"2026-09-15","nav":1090.7404,"day_change_pct":-0.0283},{"nav_date":"2026-09-11","nav":1091.0493,"day_change_pct":-0.0587},{"nav_date":"2026-09-10","nav":1091.6896,"day_change_pct":-0.0088},{"nav_date":"2026-09-09","nav":1091.7861,"day_change_pct":0.024},{"nav_date":"2026-09-08","nav":1091.5243,"day_change_pct":0.0182},{"nav_date":"2026-09-07","nav":1091.3254,"day_change_pct":0.0692},{"nav_date":"2026-09-04","nav":1090.5705,"day_change_pct":0.0253},{"nav_date":"2026-09-03","nav":1090.2952,"day_change_pct":0.1035},{"nav_date":"2026-09-02","nav":1089.1674,"day_change_pct":0.0602},{"nav_date":"2026-09-01","nav":1088.5124,"day_change_pct":0.0259},{"nav_date":"2026-08-31","nav":1088.2303,"day_change_pct":0.0374},{"nav_date":"2026-08-28","nav":1087.8236,"day_change_pct":0.0064},{"nav_date":"2026-08-27","nav":1087.7538,"day_change_pct":0.0233},{"nav_date":"2026-08-25","nav":1087.5006,"day_change_pct":0.0335},{"nav_date":"2026-08-24","nav":1087.1363,"day_change_pct":-0.4074},{"nav_date":"2026-08-21","nav":1091.5835,"day_change_pct":-0.0213},{"nav_date":"2026-08-20","nav":1091.8163,"day_change_pct":-0.079},{"nav_date":"2026-08-19","nav":1092.6792,"day_change_pct":0.0135},{"nav_date":"2026-08-18","nav":1092.5317,"day_change_pct":-0.0072},{"nav_date":"2026-08-17","nav":1092.6102,"day_change_pct":0.0038},{"nav_date":"2026-08-14","nav":1092.5686,"day_change_pct":0.0286},{"nav_date":"2026-08-13","nav":1092.2564,"day_change_pct":0.0291},{"nav_date":"2026-08-12","nav":1091.9388,"day_change_pct":0.0171},{"nav_date":"2026-08-11","nav":1091.7517,"day_change_pct":0.0198},{"nav_date":"2026-08-10","nav":1091.5359,"day_change_pct":0.041},{"nav_date":"2026-08-07","nav":1091.089,"day_change_pct":0.0193},{"nav_date":"2026-08-06","nav":1090.8782,"day_change_pct":0.0236},{"nav_date":"2026-08-05","nav":1090.6211,"day_change_pct":0.0628},{"nav_date":"2026-08-04","nav":1089.937,"day_change_pct":0.0335},{"nav_date":"2026-08-03","nav":1089.5724,"day_change_pct":0.0714},{"nav_date":"2026-07-31","nav":1088.7954,"day_change_pct":0.0306},{"nav_date":"2026-07-30","nav":1088.4627,"day_change_pct":0.0049},{"nav_date":"2026-07-29","nav":1088.4096,"day_change_pct":0.0033},{"nav_date":"2026-07-28","nav":1088.3734,"day_change_pct":0.0142},{"nav_date":"2026-07-27","nav":1088.2194,"day_change_pct":0.0996},{"nav_date":"2026-07-24","nav":1087.1363,"day_change_pct":-0.4884},{"nav_date":"2026-07-23","nav":1092.4718,"day_change_pct":0.0194},{"nav_date":"2026-07-22","nav":1092.2599,"day_change_pct":-0.0159},{"nav_date":"2026-07-21","nav":1092.4341,"day_change_pct":0.0464},{"nav_date":"2026-07-20","nav":1091.9269,"day_change_pct":0.0053},{"nav_date":"2026-07-17","nav":1091.8688,"day_change_pct":0.0488},{"nav_date":"2026-07-16","nav":1091.3358,"day_change_pct":0.0554},{"nav_date":"2026-07-15","nav":1090.7314,"day_change_pct":0.0175},{"nav_date":"2026-07-14","nav":1090.5401,"day_change_pct":-0.0787},{"nav_date":"2026-07-13","nav":1091.3994,"day_change_pct":0.0252},{"nav_date":"2026-07-10","nav":1091.1243,"day_change_pct":0.0496},{"nav_date":"2026-07-09","nav":1090.5837,"day_change_pct":0.0449},{"nav_date":"2026-07-08","nav":1090.0942,"day_change_pct":-0.1142},{"nav_date":"2026-07-07","nav":1091.3407,"day_change_pct":-0.0336},{"nav_date":"2026-07-06","nav":1091.7073,"day_change_pct":0.0273},{"nav_date":"2026-07-03","nav":1091.4096,"day_change_pct":0.0117},{"nav_date":"2026-07-02","nav":1091.2815,"day_change_pct":0.0646},{"nav_date":"2026-07-01","nav":1090.5767,"day_change_pct":0.0602},{"nav_date":"2026-06-30","nav":1089.9211,"day_change_pct":0.0564},{"nav_date":"2026-06-29","nav":1089.3066,"day_change_pct":0.1113},{"nav_date":"2026-06-25","nav":1088.0951,"day_change_pct":0.0882},{"nav_date":"2026-06-24","nav":1087.1363,"day_change_pct":-0.9821},{"nav_date":"2026-06-23","nav":1097.9193,"day_change_pct":0.0212},{"nav_date":"2026-06-22","nav":1097.6862,"day_change_pct":0.051},{"nav_date":"2026-06-19","nav":1097.1264,"day_change_pct":0.0142},{"nav_date":"2026-06-18","nav":1096.9703,"day_change_pct":0.0307},{"nav_date":"2026-06-17","nav":1096.6332,"day_change_pct":-0.0006},{"nav_date":"2026-06-16","nav":1096.6393,"day_change_pct":0.0409},{"nav_date":"2026-06-15","nav":1096.191,"day_change_pct":0.0882},{"nav_date":"2026-06-12","nav":1095.2253,"day_change_pct":0.0746},{"nav_date":"2026-06-11","nav":1094.4093,"day_change_pct":-0.0426},{"nav_date":"2026-06-10","nav":1094.8757,"day_change_pct":0.0318},{"nav_date":"2026-06-09","nav":1094.5271,"day_change_pct":0.134},{"nav_date":"2026-06-08","nav":1093.0628,"day_change_pct":0.1403},{"nav_date":"2026-06-05","nav":1091.5314,"day_change_pct":0.1719},{"nav_date":"2026-06-04","nav":1089.6583,"day_change_pct":0.0329},{"nav_date":"2026-06-03","nav":1089.2997,"day_change_pct":0.0013},{"nav_date":"2026-06-02","nav":1089.2858,"day_change_pct":0.0369},{"nav_date":"2026-06-01","nav":1088.8843,"day_change_pct":0.0626},{"nav_date":"2026-05-29","nav":1088.2032,"day_change_pct":0.0872},{"nav_date":"2026-05-27","nav":1087.2551,"day_change_pct":0.0431},{"nav_date":"2026-05-26","nav":1086.7866,"day_change_pct":-0.0026},{"nav_date":"2026-05-25","nav":1086.8147,"day_change_pct":0.0686},{"nav_date":"2026-05-22","nav":1086.0694,"day_change_pct":0.0295},{"nav_date":"2026-05-21","nav":1085.7488,"day_change_pct":-0.0828},{"nav_date":"2026-05-20","nav":1086.6485,"day_change_pct":-0.0421},{"nav_date":"2026-05-19","nav":1087.106,"day_change_pct":0.026},{"nav_date":"2026-05-18","nav":1086.8237,"day_change_pct":-0.0739},{"nav_date":"2026-05-15","nav":1087.6274,"day_change_pct":-0.0529},{"nav_date":"2026-05-14","nav":1088.2034,"day_change_pct":-0.0122},{"nav_date":"2026-05-13","nav":1088.3361,"day_change_pct":-0.0055},{"nav_date":"2026-05-12","nav":1088.3961,"day_change_pct":-0.021},{"nav_date":"2026-05-11","nav":1088.6251,"day_change_pct":-0.0083},{"nav_date":"2026-05-08","nav":1088.716,"day_change_pct":0.0044},{"nav_date":"2026-05-07","nav":1088.6678,"day_change_pct":0.0229},{"nav_date":"2026-05-06","nav":1088.4186,"day_change_pct":0.0686},{"nav_date":"2026-05-05","nav":1087.6722,"day_change_pct":0.0073},{"nav_date":"2026-05-04","nav":1087.5925,"day_change_pct":0.0856},{"nav_date":"2026-04-30","nav":1086.6627,"day_change_pct":-0.0301},{"nav_date":"2026-04-29","nav":1086.9896,"day_change_pct":-0.0455},{"nav_date":"2026-04-28","nav":1087.4848,"day_change_pct":0.0071},{"nav_date":"2026-04-27","nav":1087.4077,"day_change_pct":0.025},{"nav_date":"2026-04-24","nav":1087.1363,"day_change_pct":-0.7404},{"nav_date":"2026-04-23","nav":1095.2458,"day_change_pct":-0.0372},{"nav_date":"2026-04-22","nav":1095.6535,"day_change_pct":0.0104},{"nav_date":"2026-04-21","nav":1095.54,"day_change_pct":0.0088},{"nav_date":"2026-04-20","nav":1095.4433,"day_change_pct":0.0421},{"nav_date":"2026-04-17","nav":1094.9827,"day_change_pct":0.0013},{"nav_date":"2026-04-16","nav":1094.9687,"day_change_pct":0.0259},{"nav_date":"2026-04-15","nav":1094.6855,"day_change_pct":0.1095},{"nav_date":"2026-04-13","nav":1093.4884,"day_change_pct":0.0421},{"nav_date":"2026-04-10","nav":1093.0278,"day_change_pct":0.0478},{"nav_date":"2026-04-09","nav":1092.5054,"day_change_pct":0.1091},{"nav_date":"2026-04-08","nav":1091.3153,"day_change_pct":0.1782},{"nav_date":"2026-04-07","nav":1089.3742,"day_change_pct":0.0352},{"nav_date":"2026-04-06","nav":1088.9912,"day_change_pct":0.0355},{"nav_date":"2026-04-02","nav":1088.6052,"day_change_pct":0.0018},{"nav_date":"2026-03-31","nav":1088.5857,"day_change_pct":0.0175},{"nav_date":"2026-03-30","nav":1088.3954,"day_change_pct":0.0756},{"nav_date":"2026-03-27","nav":1087.573,"day_change_pct":0.0335},{"nav_date":"2026-03-25","nav":1087.2086,"day_change_pct":0.0067},{"nav_date":"2026-03-24","nav":1087.1363,"day_change_pct":-0.1212},{"nav_date":"2026-03-23","nav":1088.4555,"day_change_pct":-0.0782},{"nav_date":"2026-03-20","nav":1089.3074,"day_change_pct":0.008},{"nav_date":"2026-03-18","nav":1089.2201,"day_change_pct":0.0628},{"nav_date":"2026-03-17","nav":1088.5361,"day_change_pct":0.0261},{"nav_date":"2026-03-16","nav":1088.2517,"day_change_pct":0.0233},{"nav_date":"2026-03-13","nav":1087.9982,"day_change_pct":-0.0463},{"nav_date":"2026-03-12","nav":1088.5017,"day_change_pct":-0.0407},{"nav_date":"2026-03-11","nav":1088.9451,"day_change_pct":0.0353},{"nav_date":"2026-03-10","nav":1088.5609,"day_change_pct":0.0419},{"nav_date":"2026-03-09","nav":1088.1049,"day_change_pct":-0.036},{"nav_date":"2026-03-06","nav":1088.4969,"day_change_pct":0.0203},{"nav_date":"2026-03-05","nav":1088.276,"day_change_pct":0.0449},{"nav_date":"2026-03-04","nav":1087.7872,"day_change_pct":-0.0317},{"nav_date":"2026-03-02","nav":1088.1326,"day_change_pct":0.0291},{"nav_date":"2026-02-27","nav":1087.816,"day_change_pct":0.0147},{"nav_date":"2026-02-26","nav":1087.6559,"day_change_pct":0.0224},{"nav_date":"2026-02-25","nav":1087.4125,"day_change_pct":0.0254},{"nav_date":"2026-02-24","nav":1087.1363,"day_change_pct":-0.5187},{"nav_date":"2026-02-23","nav":1092.8047,"day_change_pct":0.0442},{"nav_date":"2026-02-20","nav":1092.3214,"day_change_pct":0.0113},{"nav_date":"2026-02-18","nav":1092.1975,"day_change_pct":0.0036},{"nav_date":"2026-02-17","nav":1092.1585,"day_change_pct":0.0134},{"nav_date":"2026-02-16","nav":1092.0118,"day_change_pct":0.0478},{"nav_date":"2026-02-13","nav":1091.4896,"day_change_pct":0.0512},{"nav_date":"2026-02-12","nav":1090.931,"day_change_pct":0.0549},{"nav_date":"2026-02-11","nav":1090.3328,"day_change_pct":0.0289},{"nav_date":"2026-02-10","nav":1090.0178,"day_change_pct":0.0298},{"nav_date":"2026-02-09","nav":1089.6926,"day_change_pct":0.0282},{"nav_date":"2026-02-06","nav":1089.3852,"day_change_pct":-0.0269},{"nav_date":"2026-02-05","nav":1089.6778,"day_change_pct":0.0432},{"nav_date":"2026-02-04","nav":1089.2073,"day_change_pct":0.061},{"nav_date":"2026-02-03","nav":1088.5435,"day_change_pct":0.0635},{"nav_date":"2026-02-02","nav":1087.8525,"day_change_pct":0.0409},{"nav_date":"2026-01-30","nav":1087.4075,"day_change_pct":0.0346},{"nav_date":"2026-01-29","nav":1087.0313,"day_change_pct":0.0068},{"nav_date":"2026-01-28","nav":1086.9575,"day_change_pct":-0.0164},{"nav_date":"2026-01-27","nav":1087.1363,"day_change_pct":-0.1878},{"nav_date":"2026-01-23","nav":1089.1818,"day_change_pct":0.011},{"nav_date":"2026-01-22","nav":1089.0623,"day_change_pct":0.0468},{"nav_date":"2026-01-21","nav":1088.5533,"day_change_pct":-0.0067},{"nav_date":"2026-01-20","nav":1088.6258,"day_change_pct":-0.0057},{"nav_date":"2026-01-19","nav":1088.6879,"day_change_pct":0.0026},{"nav_date":"2026-01-16","nav":1088.6599,"day_change_pct":-0.018},{"nav_date":"2026-01-14","nav":1088.8564,"day_change_pct":-0.0161},{"nav_date":"2026-01-13","nav":1089.0312,"day_change_pct":-0.0317},{"nav_date":"2026-01-12","nav":1089.3764,"day_change_pct":0.0481},{"nav_date":"2026-01-09","nav":1088.8527,"day_change_pct":0.0047},{"nav_date":"2026-01-08","nav":1088.8012,"day_change_pct":-0.0004},{"nav_date":"2026-01-07","nav":1088.806,"day_change_pct":-0.0222},{"nav_date":"2026-01-06","nav":1089.0475,"day_change_pct":0.0113},{"nav_date":"2026-01-05","nav":1088.9244,"day_change_pct":0.0159},{"nav_date":"2026-01-02","nav":1088.7517,"day_change_pct":-0.0039},{"nav_date":"2026-01-01","nav":1088.7938,"day_change_pct":0.0269},{"nav_date":"2025-12-31","nav":1088.5013,"day_change_pct":0.0469},{"nav_date":"2025-12-30","nav":1087.9905,"day_change_pct":-0.0046},{"nav_date":"2025-12-29","nav":1088.0401,"day_change_pct":0.0407},{"nav_date":"2025-12-26","nav":1087.5978,"day_change_pct":0.0425},{"nav_date":"2025-12-24","nav":1087.1363,"day_change_pct":-0.2635},{"nav_date":"2025-12-23","nav":1090.0088,"day_change_pct":-0.0078},{"nav_date":"2025-12-22","nav":1090.094,"day_change_pct":0.0328},{"nav_date":"2025-12-19","nav":1089.7362,"day_change_pct":0.0131},{"nav_date":"2025-12-18","nav":1089.5933,"day_change_pct":0.0218},{"nav_date":"2025-12-17","nav":1089.3559,"day_change_pct":0.0055},{"nav_date":"2025-12-16","nav":1089.2955,"day_change_pct":0.0077},{"nav_date":"2025-12-15","nav":1089.2117,"day_change_pct":0.0134},{"nav_date":"2025-12-12","nav":1089.0661,"day_change_pct":0.0127},{"nav_date":"2025-12-11","nav":1088.9283,"day_change_pct":-0.0071},{"nav_date":"2025-12-10","nav":1089.0061,"day_change_pct":-0.0258},{"nav_date":"2025-12-09","nav":1089.2869,"day_change_pct":-0.0246},{"nav_date":"2025-12-08","nav":1089.5553,"day_change_pct":0.036},{"nav_date":"2025-12-05","nav":1089.163,"day_change_pct":0.0452},{"nav_date":"2025-12-04","nav":1088.6708,"day_change_pct":0.0072},{"nav_date":"2025-12-03","nav":1088.5919,"day_change_pct":0.0089},{"nav_date":"2025-12-02","nav":1088.4953,"day_change_pct":0.0122},{"nav_date":"2025-12-01","nav":1088.3628,"day_change_pct":0.0268},{"nav_date":"2025-11-28","nav":1088.0715,"day_change_pct":0.0162},{"nav_date":"2025-11-27","nav":1087.8953,"day_change_pct":0.012},{"nav_date":"2025-11-26","nav":1087.7652,"day_change_pct":0.0312},{"nav_date":"2025-11-25","nav":1087.4259,"day_change_pct":0.0266},{"nav_date":"2025-11-24","nav":1087.1363,"day_change_pct":-0.4958},{"nav_date":"2025-11-21","nav":1092.5537,"day_change_pct":0.0078},{"nav_date":"2025-11-20","nav":1092.469,"day_change_pct":0.0125},{"nav_date":"2025-11-19","nav":1092.3326,"day_change_pct":0.0225},{"nav_date":"2025-11-18","nav":1092.0873,"day_change_pct":0.0153},{"nav_date":"2025-11-17","nav":1091.9197,"day_change_pct":0.0357},{"nav_date":"2025-11-14","nav":1091.5305,"day_change_pct":0.0205},{"nav_date":"2025-11-13","nav":1091.3072,"day_change_pct":0.0108},{"nav_date":"2025-11-12","nav":1091.1895,"day_change_pct":0.0279},{"nav_date":"2025-11-11","nav":1090.8847,"day_change_pct":0.012},{"nav_date":"2025-11-10","nav":1090.7535,"day_change_pct":0.0534},{"nav_date":"2025-11-07","nav":1090.1718,"day_change_pct":0.0194},{"nav_date":"2025-11-06","nav":1089.96,"day_change_pct":0.0335},{"nav_date":"2025-11-04","nav":1089.5947,"day_change_pct":0.0259},{"nav_date":"2025-11-03","nav":1089.3131,"day_change_pct":0.0441},{"nav_date":"2025-10-31","nav":1088.8332,"day_change_pct":0.0164},{"nav_date":"2025-10-30","nav":1088.6546,"day_change_pct":0.0123},{"nav_date":"2025-10-29","nav":1088.5208,"day_change_pct":0.0147},{"nav_date":"2025-10-28","nav":1088.3609,"day_change_pct":0.0256},{"nav_date":"2025-10-27","nav":1088.0827,"day_change_pct":0.0401},{"nav_date":"2025-10-24","nav":1087.6465,"day_change_pct":-0.5304},{"nav_date":"2025-10-23","nav":1093.446,"day_change_pct":0.034},{"nav_date":"2025-10-20","nav":1093.0745,"day_change_pct":0.0417},{"nav_date":"2025-10-17","nav":1092.6191,"day_change_pct":0.0227},{"nav_date":"2025-10-16","nav":1092.371,"day_change_pct":0.0088},{"nav_date":"2025-10-15","nav":1092.2753,"day_change_pct":0.0212},{"nav_date":"2025-10-14","nav":1092.0437,"day_change_pct":0.0133},{"nav_date":"2025-10-13","nav":1091.8984,"day_change_pct":0.0543},{"nav_date":"2025-10-10","nav":1091.3062,"day_change_pct":0.0133},{"nav_date":"2025-10-09","nav":1091.1612,"day_change_pct":0.0098},{"nav_date":"2025-10-08","nav":1091.0538,"day_change_pct":0.012},{"nav_date":"2025-10-07","nav":1090.9231,"day_change_pct":0.0189},{"nav_date":"2025-10-06","nav":1090.7165,"day_change_pct":0.0601},{"nav_date":"2025-10-03","nav":1090.0614,"day_change_pct":0.0647},{"nav_date":"2025-10-01","nav":1089.3562,"day_change_pct":0.0462},{"nav_date":"2025-09-30","nav":1088.8534,"day_change_pct":0.03},{"nav_date":"2025-09-29","nav":1088.5265,"day_change_pct":0.0513},{"nav_date":"2025-09-26","nav":1087.9688,"day_change_pct":0.0161},{"nav_date":"2025-09-25","nav":1087.7937,"day_change_pct":0.0206},{"nav_date":"2025-09-24","nav":1087.57,"day_change_pct":-0.4717},{"nav_date":"2025-09-23","nav":1092.7243,"day_change_pct":0.0173},{"nav_date":"2025-09-22","nav":1092.5355,"day_change_pct":0.0475},{"nav_date":"2025-09-19","nav":1092.0172,"day_change_pct":0.0134},{"nav_date":"2025-09-18","nav":1091.8714,"day_change_pct":0.0218},{"nav_date":"2025-09-17","nav":1091.6334,"day_change_pct":0.0403},{"nav_date":"2025-09-16","nav":1091.1932,"day_change_pct":0.024},{"nav_date":"2025-09-15","nav":1090.931,"day_change_pct":0.032},{"nav_date":"2025-09-12","nav":1090.582,"day_change_pct":0.0055},{"nav_date":"2025-09-11","nav":1090.5223,"day_change_pct":0.0198},{"nav_date":"2025-09-10","nav":1090.3064,"day_change_pct":0.0065},{"nav_date":"2025-09-09","nav":1090.235,"day_change_pct":0.0657},{"nav_date":"2025-09-05","nav":1089.5191,"day_change_pct":0.0229}],"total":3516,"page":1,"page_size":250}