{"fund_details":{"scheme_code":107702,"scheme_name":"Mirae Asset Ultra Short to Short Term Fund - Regular Plan - Quarterly IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01978","isin_reinvest":"INF769K01AB8","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1010.3535,"day_change_pct":0.0157},{"nav_date":"2026-09-16","nav":1010.1947,"day_change_pct":0.0164},{"nav_date":"2026-09-15","nav":1010.0292,"day_change_pct":-0.0283},{"nav_date":"2026-09-11","nav":1010.3151,"day_change_pct":-0.0586},{"nav_date":"2026-09-10","nav":1010.9079,"day_change_pct":-0.0088},{"nav_date":"2026-09-09","nav":1010.9973,"day_change_pct":0.024},{"nav_date":"2026-09-08","nav":1010.7548,"day_change_pct":0.0182},{"nav_date":"2026-09-07","nav":1010.5706,"day_change_pct":0.0692},{"nav_date":"2026-09-04","nav":1009.8716,"day_change_pct":0.0253},{"nav_date":"2026-09-03","nav":1009.6166,"day_change_pct":0.1036},{"nav_date":"2026-09-02","nav":1008.5722,"day_change_pct":0.0602},{"nav_date":"2026-09-01","nav":1007.9657,"day_change_pct":0.0259},{"nav_date":"2026-08-31","nav":1007.7046,"day_change_pct":0.0374},{"nav_date":"2026-08-28","nav":1007.3279,"day_change_pct":0.0064},{"nav_date":"2026-08-27","nav":1007.2633,"day_change_pct":0.0233},{"nav_date":"2026-08-25","nav":1007.0288,"day_change_pct":0.0329},{"nav_date":"2026-08-24","nav":1006.6971,"day_change_pct":0.0557},{"nav_date":"2026-08-21","nav":1006.1369,"day_change_pct":-0.0213},{"nav_date":"2026-08-20","nav":1006.3515,"day_change_pct":-0.079},{"nav_date":"2026-08-19","nav":1007.1469,"day_change_pct":0.0135},{"nav_date":"2026-08-18","nav":1007.011,"day_change_pct":-0.0072},{"nav_date":"2026-08-17","nav":1007.0834,"day_change_pct":0.0038},{"nav_date":"2026-08-14","nav":1007.0452,"day_change_pct":0.0286},{"nav_date":"2026-08-13","nav":1006.7575,"day_change_pct":0.0291},{"nav_date":"2026-08-12","nav":1006.4648,"day_change_pct":0.0171},{"nav_date":"2026-08-11","nav":1006.2924,"day_change_pct":0.0198},{"nav_date":"2026-08-10","nav":1006.0935,"day_change_pct":0.041},{"nav_date":"2026-08-07","nav":1005.6816,"day_change_pct":0.0193},{"nav_date":"2026-08-06","nav":1005.4873,"day_change_pct":0.0236},{"nav_date":"2026-08-05","nav":1005.2504,"day_change_pct":0.0628},{"nav_date":"2026-08-04","nav":1004.6199,"day_change_pct":0.0335},{"nav_date":"2026-08-03","nav":1004.2838,"day_change_pct":0.0714},{"nav_date":"2026-07-31","nav":1003.5674,"day_change_pct":0.0306},{"nav_date":"2026-07-30","nav":1003.2608,"day_change_pct":0.0049},{"nav_date":"2026-07-29","nav":1003.2119,"day_change_pct":0.0033},{"nav_date":"2026-07-28","nav":1003.1785,"day_change_pct":0.0142},{"nav_date":"2026-07-27","nav":1003.0365,"day_change_pct":0.0996},{"nav_date":"2026-07-24","nav":1002.0382,"day_change_pct":0.03},{"nav_date":"2026-07-23","nav":1001.7381,"day_change_pct":0.0194},{"nav_date":"2026-07-22","nav":1001.5438,"day_change_pct":-0.0159},{"nav_date":"2026-07-21","nav":1001.7035,"day_change_pct":0.0464},{"nav_date":"2026-07-20","nav":1001.2385,"day_change_pct":0.0053},{"nav_date":"2026-07-17","nav":1001.1851,"day_change_pct":0.0488},{"nav_date":"2026-07-16","nav":1000.6965,"day_change_pct":0.0554},{"nav_date":"2026-07-15","nav":1000.1422,"day_change_pct":0.0175},{"nav_date":"2026-07-14","nav":999.9669,"day_change_pct":-2.8404},{"nav_date":"2026-07-13","nav":1029.2006,"day_change_pct":0.0252},{"nav_date":"2026-07-10","nav":1028.9412,"day_change_pct":0.0496},{"nav_date":"2026-07-09","nav":1028.4315,"day_change_pct":0.0449},{"nav_date":"2026-07-08","nav":1027.9698,"day_change_pct":-0.1142},{"nav_date":"2026-07-07","nav":1029.1452,"day_change_pct":-0.0336},{"nav_date":"2026-07-06","nav":1029.4909,"day_change_pct":0.0273},{"nav_date":"2026-07-03","nav":1029.2102,"day_change_pct":0.0117},{"nav_date":"2026-07-02","nav":1029.0894,"day_change_pct":0.0646},{"nav_date":"2026-07-01","nav":1028.4247,"day_change_pct":0.0601},{"nav_date":"2026-06-30","nav":1027.8065,"day_change_pct":0.0564},{"nav_date":"2026-06-29","nav":1027.227,"day_change_pct":0.1113},{"nav_date":"2026-06-25","nav":1026.0845,"day_change_pct":0.0869},{"nav_date":"2026-06-24","nav":1025.1936,"day_change_pct":0.0613},{"nav_date":"2026-06-23","nav":1024.5655,"day_change_pct":0.0212},{"nav_date":"2026-06-22","nav":1024.348,"day_change_pct":0.051},{"nav_date":"2026-06-19","nav":1023.8256,"day_change_pct":0.0142},{"nav_date":"2026-06-18","nav":1023.6799,"day_change_pct":0.0307},{"nav_date":"2026-06-17","nav":1023.3654,"day_change_pct":-0.0006},{"nav_date":"2026-06-16","nav":1023.3711,"day_change_pct":0.0409},{"nav_date":"2026-06-15","nav":1022.9528,"day_change_pct":0.0882},{"nav_date":"2026-06-12","nav":1022.0516,"day_change_pct":0.0746},{"nav_date":"2026-06-11","nav":1021.2901,"day_change_pct":-0.0426},{"nav_date":"2026-06-10","nav":1021.7254,"day_change_pct":0.0319},{"nav_date":"2026-06-09","nav":1021.4,"day_change_pct":0.134},{"nav_date":"2026-06-08","nav":1020.0336,"day_change_pct":0.1403},{"nav_date":"2026-06-05","nav":1018.6046,"day_change_pct":0.1719},{"nav_date":"2026-06-04","nav":1016.8566,"day_change_pct":0.0329},{"nav_date":"2026-06-03","nav":1016.522,"day_change_pct":0.0013},{"nav_date":"2026-06-02","nav":1016.509,"day_change_pct":0.0369},{"nav_date":"2026-06-01","nav":1016.1343,"day_change_pct":0.0626},{"nav_date":"2026-05-29","nav":1015.4987,"day_change_pct":0.0872},{"nav_date":"2026-05-27","nav":1014.614,"day_change_pct":0.0431},{"nav_date":"2026-05-26","nav":1014.1768,"day_change_pct":-0.0026},{"nav_date":"2026-05-25","nav":1014.203,"day_change_pct":0.0686},{"nav_date":"2026-05-22","nav":1013.5075,"day_change_pct":0.0295},{"nav_date":"2026-05-21","nav":1013.2082,"day_change_pct":-0.0828},{"nav_date":"2026-05-20","nav":1014.0478,"day_change_pct":-0.0421},{"nav_date":"2026-05-19","nav":1014.4748,"day_change_pct":0.026},{"nav_date":"2026-05-18","nav":1014.2114,"day_change_pct":-0.0739},{"nav_date":"2026-05-15","nav":1014.9613,"day_change_pct":-0.0529},{"nav_date":"2026-05-14","nav":1015.4988,"day_change_pct":-0.0122},{"nav_date":"2026-05-13","nav":1015.6227,"day_change_pct":-0.0055},{"nav_date":"2026-05-12","nav":1015.6786,"day_change_pct":-0.021},{"nav_date":"2026-05-11","nav":1015.8923,"day_change_pct":-0.0083},{"nav_date":"2026-05-08","nav":1015.977,"day_change_pct":0.0044},{"nav_date":"2026-05-07","nav":1015.932,"day_change_pct":0.0229},{"nav_date":"2026-05-06","nav":1015.6994,"day_change_pct":0.0686},{"nav_date":"2026-05-05","nav":1015.003,"day_change_pct":0.0073},{"nav_date":"2026-05-04","nav":1014.9286,"day_change_pct":0.0856},{"nav_date":"2026-04-30","nav":1014.0608,"day_change_pct":-0.0301},{"nav_date":"2026-04-29","nav":1014.3659,"day_change_pct":-0.0455},{"nav_date":"2026-04-28","nav":1014.828,"day_change_pct":0.0071},{"nav_date":"2026-04-27","nav":1014.7561,"day_change_pct":0.0241},{"nav_date":"2026-04-24","nav":1014.5119,"day_change_pct":-0.0082},{"nav_date":"2026-04-23","nav":1014.5952,"day_change_pct":-0.0372},{"nav_date":"2026-04-22","nav":1014.9729,"day_change_pct":0.0104},{"nav_date":"2026-04-21","nav":1014.8678,"day_change_pct":0.0088},{"nav_date":"2026-04-20","nav":1014.7782,"day_change_pct":0.0421},{"nav_date":"2026-04-17","nav":1014.3515,"day_change_pct":0.0013},{"nav_date":"2026-04-16","nav":1014.3385,"day_change_pct":0.0259},{"nav_date":"2026-04-15","nav":1014.0761,"day_change_pct":0.1095},{"nav_date":"2026-04-13","nav":1012.9672,"day_change_pct":0.0421},{"nav_date":"2026-04-10","nav":1012.5405,"day_change_pct":0.0478},{"nav_date":"2026-04-09","nav":1012.0566,"day_change_pct":0.1091},{"nav_date":"2026-04-08","nav":1010.9541,"day_change_pct":0.1782},{"nav_date":"2026-04-07","nav":1009.156,"day_change_pct":0.0352},{"nav_date":"2026-04-06","nav":1008.8012,"day_change_pct":0.0355},{"nav_date":"2026-04-02","nav":1008.4436,"day_change_pct":0.0018},{"nav_date":"2026-03-31","nav":1008.4256,"day_change_pct":0.0175},{"nav_date":"2026-03-30","nav":1008.2494,"day_change_pct":0.0756},{"nav_date":"2026-03-27","nav":1007.4875,"day_change_pct":0.0335},{"nav_date":"2026-03-25","nav":1007.15,"day_change_pct":0.0065},{"nav_date":"2026-03-24","nav":1007.0844,"day_change_pct":-0.0074},{"nav_date":"2026-03-23","nav":1007.1592,"day_change_pct":-0.0782},{"nav_date":"2026-03-20","nav":1007.9475,"day_change_pct":0.008},{"nav_date":"2026-03-18","nav":1007.8667,"day_change_pct":0.0628},{"nav_date":"2026-03-17","nav":1007.2338,"day_change_pct":0.0261},{"nav_date":"2026-03-16","nav":1006.9707,"day_change_pct":0.0233},{"nav_date":"2026-03-13","nav":1006.7362,"day_change_pct":-0.0463},{"nav_date":"2026-03-12","nav":1007.2021,"day_change_pct":-0.0407},{"nav_date":"2026-03-11","nav":1007.6123,"day_change_pct":0.0353},{"nav_date":"2026-03-10","nav":1007.2569,"day_change_pct":0.0419},{"nav_date":"2026-03-09","nav":1006.8349,"day_change_pct":-0.036},{"nav_date":"2026-03-06","nav":1007.1977,"day_change_pct":0.0203},{"nav_date":"2026-03-05","nav":1006.9932,"day_change_pct":0.0449},{"nav_date":"2026-03-04","nav":1006.5409,"day_change_pct":-0.0317},{"nav_date":"2026-03-02","nav":1006.8605,"day_change_pct":0.0291},{"nav_date":"2026-02-27","nav":1006.5676,"day_change_pct":0.0147},{"nav_date":"2026-02-26","nav":1006.4194,"day_change_pct":0.0224},{"nav_date":"2026-02-25","nav":1006.1942,"day_change_pct":0.0249},{"nav_date":"2026-02-24","nav":1005.9434,"day_change_pct":0.0199},{"nav_date":"2026-02-23","nav":1005.7434,"day_change_pct":0.0443},{"nav_date":"2026-02-20","nav":1005.2985,"day_change_pct":0.0113},{"nav_date":"2026-02-18","nav":1005.1845,"day_change_pct":0.0036},{"nav_date":"2026-02-17","nav":1005.1486,"day_change_pct":0.0134},{"nav_date":"2026-02-16","nav":1005.0135,"day_change_pct":0.0478},{"nav_date":"2026-02-13","nav":1004.5329,"day_change_pct":0.0512},{"nav_date":"2026-02-12","nav":1004.0188,"day_change_pct":0.0549},{"nav_date":"2026-02-11","nav":1003.4683,"day_change_pct":0.0289},{"nav_date":"2026-02-10","nav":1003.1784,"day_change_pct":0.0299},{"nav_date":"2026-02-09","nav":1002.879,"day_change_pct":0.0282},{"nav_date":"2026-02-06","nav":1002.5962,"day_change_pct":-0.0269},{"nav_date":"2026-02-05","nav":1002.8655,"day_change_pct":0.0432},{"nav_date":"2026-02-04","nav":1002.4325,"day_change_pct":0.061},{"nav_date":"2026-02-03","nav":1001.8216,"day_change_pct":0.0635},{"nav_date":"2026-02-02","nav":1001.1857,"day_change_pct":0.0409},{"nav_date":"2026-01-30","nav":1000.776,"day_change_pct":0.0346},{"nav_date":"2026-01-29","nav":1000.4298,"day_change_pct":0.0068},{"nav_date":"2026-01-28","nav":1000.3619,"day_change_pct":-0.0167},{"nav_date":"2026-01-27","nav":1000.5287,"day_change_pct":0.0623},{"nav_date":"2026-01-23","nav":999.9059,"day_change_pct":0.011},{"nav_date":"2026-01-22","nav":999.7962,"day_change_pct":-0.0272},{"nav_date":"2026-01-21","nav":1000.0683,"day_change_pct":-0.0067},{"nav_date":"2026-01-20","nav":1000.135,"day_change_pct":-0.0057},{"nav_date":"2026-01-19","nav":1000.192,"day_change_pct":-1.2776},{"nav_date":"2026-01-16","nav":1013.1356,"day_change_pct":-0.018},{"nav_date":"2026-01-14","nav":1013.3185,"day_change_pct":-0.0161},{"nav_date":"2026-01-13","nav":1013.4812,"day_change_pct":-0.0317},{"nav_date":"2026-01-12","nav":1013.8025,"day_change_pct":0.0481},{"nav_date":"2026-01-09","nav":1013.3152,"day_change_pct":0.0047},{"nav_date":"2026-01-08","nav":1013.2672,"day_change_pct":-0.0004},{"nav_date":"2026-01-07","nav":1013.2717,"day_change_pct":-0.0222},{"nav_date":"2026-01-06","nav":1013.4964,"day_change_pct":0.0113},{"nav_date":"2026-01-05","nav":1013.3819,"day_change_pct":0.0159},{"nav_date":"2026-01-02","nav":1013.2212,"day_change_pct":-0.0039},{"nav_date":"2026-01-01","nav":1013.2603,"day_change_pct":0.0269},{"nav_date":"2025-12-31","nav":1012.9881,"day_change_pct":0.0469},{"nav_date":"2025-12-30","nav":1012.5128,"day_change_pct":-0.0046},{"nav_date":"2025-12-29","nav":1012.559,"day_change_pct":0.0407},{"nav_date":"2025-12-26","nav":1012.1474,"day_change_pct":0.0421},{"nav_date":"2025-12-24","nav":1011.7211,"day_change_pct":0.0699},{"nav_date":"2025-12-23","nav":1011.0147,"day_change_pct":-0.0078},{"nav_date":"2025-12-22","nav":1011.0938,"day_change_pct":0.0328},{"nav_date":"2025-12-19","nav":1010.7619,"day_change_pct":0.0131},{"nav_date":"2025-12-18","nav":1010.6294,"day_change_pct":0.0218},{"nav_date":"2025-12-17","nav":1010.4092,"day_change_pct":0.0056},{"nav_date":"2025-12-16","nav":1010.3531,"day_change_pct":0.0077},{"nav_date":"2025-12-15","nav":1010.2753,"day_change_pct":0.0134},{"nav_date":"2025-12-12","nav":1010.1403,"day_change_pct":0.0127},{"nav_date":"2025-12-11","nav":1010.0125,"day_change_pct":-0.0071},{"nav_date":"2025-12-10","nav":1010.0847,"day_change_pct":-0.0258},{"nav_date":"2025-12-09","nav":1010.3452,"day_change_pct":-0.0246},{"nav_date":"2025-12-08","nav":1010.5941,"day_change_pct":0.036},{"nav_date":"2025-12-05","nav":1010.2304,"day_change_pct":0.0452},{"nav_date":"2025-12-04","nav":1009.7739,"day_change_pct":0.0072},{"nav_date":"2025-12-03","nav":1009.7007,"day_change_pct":0.0089},{"nav_date":"2025-12-02","nav":1009.6111,"day_change_pct":0.0122},{"nav_date":"2025-12-01","nav":1009.4882,"day_change_pct":0.0268},{"nav_date":"2025-11-28","nav":1009.218,"day_change_pct":0.0162},{"nav_date":"2025-11-27","nav":1009.0546,"day_change_pct":0.012},{"nav_date":"2025-11-26","nav":1008.934,"day_change_pct":0.0312},{"nav_date":"2025-11-25","nav":1008.6193,"day_change_pct":0.0261},{"nav_date":"2025-11-24","nav":1008.3558,"day_change_pct":0.0483},{"nav_date":"2025-11-21","nav":1007.8685,"day_change_pct":0.0077},{"nav_date":"2025-11-20","nav":1007.7904,"day_change_pct":0.0125},{"nav_date":"2025-11-19","nav":1007.6646,"day_change_pct":0.0225},{"nav_date":"2025-11-18","nav":1007.4383,"day_change_pct":0.0153},{"nav_date":"2025-11-17","nav":1007.2837,"day_change_pct":0.0357},{"nav_date":"2025-11-14","nav":1006.9246,"day_change_pct":0.0205},{"nav_date":"2025-11-13","nav":1006.7186,"day_change_pct":0.0108},{"nav_date":"2025-11-12","nav":1006.61,"day_change_pct":0.0279},{"nav_date":"2025-11-11","nav":1006.3288,"day_change_pct":0.012},{"nav_date":"2025-11-10","nav":1006.2077,"day_change_pct":0.0534},{"nav_date":"2025-11-07","nav":1005.6709,"day_change_pct":0.0194},{"nav_date":"2025-11-06","nav":1005.4756,"day_change_pct":0.0335},{"nav_date":"2025-11-04","nav":1005.1386,"day_change_pct":0.0259},{"nav_date":"2025-11-03","nav":1004.8787,"day_change_pct":0.0441},{"nav_date":"2025-10-31","nav":1004.4358,"day_change_pct":0.0164},{"nav_date":"2025-10-30","nav":1004.271,"day_change_pct":0.0123},{"nav_date":"2025-10-29","nav":1004.1475,"day_change_pct":0.0147},{"nav_date":"2025-10-28","nav":1004.0,"day_change_pct":0.0256},{"nav_date":"2025-10-27","nav":1003.7433,"day_change_pct":0.0391},{"nav_date":"2025-10-24","nav":1003.3513,"day_change_pct":0.0112},{"nav_date":"2025-10-23","nav":1003.2391,"day_change_pct":0.034},{"nav_date":"2025-10-20","nav":1002.8983,"day_change_pct":0.0417},{"nav_date":"2025-10-17","nav":1002.4804,"day_change_pct":-1.757},{"nav_date":"2025-10-16","nav":1020.409,"day_change_pct":0.0088},{"nav_date":"2025-10-15","nav":1020.3196,"day_change_pct":0.0212},{"nav_date":"2025-10-14","nav":1020.1033,"day_change_pct":0.0133},{"nav_date":"2025-10-13","nav":1019.9676,"day_change_pct":0.0543},{"nav_date":"2025-10-10","nav":1019.4144,"day_change_pct":0.0133},{"nav_date":"2025-10-09","nav":1019.279,"day_change_pct":0.0098},{"nav_date":"2025-10-08","nav":1019.1787,"day_change_pct":0.012},{"nav_date":"2025-10-07","nav":1019.0565,"day_change_pct":0.0189},{"nav_date":"2025-10-06","nav":1018.8635,"day_change_pct":0.0601},{"nav_date":"2025-10-03","nav":1018.2515,"day_change_pct":0.0647},{"nav_date":"2025-10-01","nav":1017.5928,"day_change_pct":0.0462},{"nav_date":"2025-09-30","nav":1017.1231,"day_change_pct":0.03},{"nav_date":"2025-09-29","nav":1016.8178,"day_change_pct":0.0513},{"nav_date":"2025-09-26","nav":1016.2968,"day_change_pct":0.0161},{"nav_date":"2025-09-25","nav":1016.1332,"day_change_pct":0.0199},{"nav_date":"2025-09-24","nav":1015.9309,"day_change_pct":0.0153},{"nav_date":"2025-09-23","nav":1015.7752,"day_change_pct":0.0173},{"nav_date":"2025-09-22","nav":1015.5997,"day_change_pct":0.0475},{"nav_date":"2025-09-19","nav":1015.1179,"day_change_pct":0.0133},{"nav_date":"2025-09-18","nav":1014.9824,"day_change_pct":0.0218},{"nav_date":"2025-09-17","nav":1014.7612,"day_change_pct":0.0403},{"nav_date":"2025-09-16","nav":1014.352,"day_change_pct":0.024},{"nav_date":"2025-09-15","nav":1014.1082,"day_change_pct":0.032},{"nav_date":"2025-09-12","nav":1013.7838,"day_change_pct":0.0055},{"nav_date":"2025-09-11","nav":1013.7283,"day_change_pct":0.0198},{"nav_date":"2025-09-10","nav":1013.5275,"day_change_pct":0.0065},{"nav_date":"2025-09-09","nav":1013.4612,"day_change_pct":0.0657},{"nav_date":"2025-09-05","nav":1012.7957,"day_change_pct":0.0229}],"total":3433,"page":1,"page_size":250}