{"fund_details":{"scheme_code":107699,"scheme_name":"Mirae Asset Savings Fund-Regular Plan- Quarterly Dividend","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01887","isin_reinvest":"INF769K01929","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2012-06-26","nav":1000.3693,"day_change_pct":0.0183},{"nav_date":"2012-06-25","nav":1000.1865,"day_change_pct":-0.0883},{"nav_date":"2010-02-15","nav":1001.0701,"day_change_pct":0.0215},{"nav_date":"2010-02-11","nav":1000.8551,"day_change_pct":0.0048},{"nav_date":"2010-02-10","nav":1000.8066,"day_change_pct":0.0067},{"nav_date":"2010-02-09","nav":1000.74,"day_change_pct":0.0067},{"nav_date":"2010-02-08","nav":1000.6731,"day_change_pct":0.021},{"nav_date":"2010-02-05","nav":1000.4631,"day_change_pct":0.0072},{"nav_date":"2010-02-04","nav":1000.3912,"day_change_pct":0.0064},{"nav_date":"2010-02-03","nav":1000.3271,"day_change_pct":0.0062},{"nav_date":"2010-02-02","nav":1000.2647,"day_change_pct":0.0071},{"nav_date":"2010-02-01","nav":1000.1936,"day_change_pct":0.953},{"nav_date":"2009-05-29","nav":990.7515,"day_change_pct":0.0053},{"nav_date":"2009-05-28","nav":990.6993,"day_change_pct":0.0054},{"nav_date":"2009-05-27","nav":990.6461,"day_change_pct":0.005},{"nav_date":"2009-05-26","nav":990.5968,"day_change_pct":0.0036},{"nav_date":"2009-05-25","nav":990.561,"day_change_pct":0.0063},{"nav_date":"2009-05-22","nav":990.4988,"day_change_pct":0.0015},{"nav_date":"2009-05-21","nav":990.4843,"day_change_pct":0.0032},{"nav_date":"2009-05-20","nav":990.4524,"day_change_pct":0.0047},{"nav_date":"2009-05-19","nav":990.4062,"day_change_pct":0.0045},{"nav_date":"2009-05-18","nav":990.3613,"day_change_pct":0.0132},{"nav_date":"2009-05-15","nav":990.2302,"day_change_pct":0.0046},{"nav_date":"2009-05-14","nav":990.1844,"day_change_pct":0.0049},{"nav_date":"2009-05-13","nav":990.1356,"day_change_pct":0.0039},{"nav_date":"2009-05-12","nav":990.0971,"day_change_pct":0.0043},{"nav_date":"2009-05-11","nav":990.055,"day_change_pct":0.0052},{"nav_date":"2009-05-08","nav":990.0031,"day_change_pct":0.0008},{"nav_date":"2009-05-07","nav":989.9951,"day_change_pct":0.0007},{"nav_date":"2009-05-06","nav":989.9882,"day_change_pct":0.0001},{"nav_date":"2009-05-05","nav":989.9872,"day_change_pct":0.0043},{"nav_date":"2009-05-04","nav":989.9451,"day_change_pct":0.0246},{"nav_date":"2009-04-29","nav":989.7017,"day_change_pct":0.005},{"nav_date":"2009-04-28","nav":989.6521,"day_change_pct":0.0047},{"nav_date":"2009-04-27","nav":989.6058,"day_change_pct":0.0312},{"nav_date":"2009-04-24","nav":989.2974,"day_change_pct":0.0102},{"nav_date":"2009-04-23","nav":989.1965,"day_change_pct":0.0104},{"nav_date":"2009-04-22","nav":989.0935,"day_change_pct":0.0103},{"nav_date":"2009-04-21","nav":988.9915,"day_change_pct":0.0104},{"nav_date":"2009-04-20","nav":988.8884,"day_change_pct":0.0315},{"nav_date":"2009-04-17","nav":988.5773,"day_change_pct":0.0105},{"nav_date":"2009-04-16","nav":988.4738,"day_change_pct":0.0109},{"nav_date":"2009-04-15","nav":988.3658,"day_change_pct":0.019},{"nav_date":"2009-04-13","nav":988.1777,"day_change_pct":0.0349},{"nav_date":"2009-04-09","nav":987.8329,"day_change_pct":0.0084},{"nav_date":"2009-04-08","nav":987.7501,"day_change_pct":0.0179},{"nav_date":"2009-04-06","nav":987.5729,"day_change_pct":0.0445},{"nav_date":"2009-04-02","nav":987.1341,"day_change_pct":0.0245},{"nav_date":"2009-03-31","nav":986.8926,"day_change_pct":0.0129},{"nav_date":"2009-03-30","nav":986.7655,"day_change_pct":0.0324},{"nav_date":"2009-03-26","nav":986.4463,"day_change_pct":0.0083},{"nav_date":"2009-03-25","nav":986.3648,"day_change_pct":0.0069},{"nav_date":"2009-03-24","nav":986.2966,"day_change_pct":0.0065},{"nav_date":"2009-03-23","nav":986.2323,"day_change_pct":0.0258},{"nav_date":"2009-03-20","nav":985.9779,"day_change_pct":0.0088},{"nav_date":"2009-03-19","nav":985.8907,"day_change_pct":0.0084},{"nav_date":"2009-03-18","nav":985.8082,"day_change_pct":0.0083},{"nav_date":"2009-03-17","nav":985.7268,"day_change_pct":0.0078},{"nav_date":"2009-03-16","nav":985.6499,"day_change_pct":0.0194},{"nav_date":"2009-03-13","nav":985.4587,"day_change_pct":0.0061},{"nav_date":"2009-03-12","nav":985.3987,"day_change_pct":0.0172},{"nav_date":"2009-03-09","nav":985.2291,"day_change_pct":0.0178},{"nav_date":"2009-03-06","nav":985.0538,"day_change_pct":0.0061},{"nav_date":"2009-03-05","nav":984.9939,"day_change_pct":0.0061},{"nav_date":"2009-03-04","nav":984.9337,"day_change_pct":0.0064},{"nav_date":"2009-03-03","nav":984.8703,"day_change_pct":0.0066},{"nav_date":"2009-03-02","nav":984.8052,"day_change_pct":0.0201},{"nav_date":"2009-02-27","nav":984.6074,"day_change_pct":0.0067},{"nav_date":"2009-02-26","nav":984.5415,"day_change_pct":0.0068},{"nav_date":"2009-02-25","nav":984.4742,"day_change_pct":0.0068},{"nav_date":"2009-02-24","nav":984.4068,"day_change_pct":0.0391},{"nav_date":"2009-02-19","nav":984.022,"day_change_pct":0.008},{"nav_date":"2009-02-18","nav":983.9431,"day_change_pct":0.0074},{"nav_date":"2009-02-17","nav":983.8699,"day_change_pct":0.0075},{"nav_date":"2009-02-16","nav":983.796,"day_change_pct":0.0211},{"nav_date":"2009-02-13","nav":983.5883,"day_change_pct":0.0069},{"nav_date":"2009-02-12","nav":983.5208,"day_change_pct":0.0069},{"nav_date":"2009-02-11","nav":983.453,"day_change_pct":0.0068},{"nav_date":"2009-02-10","nav":983.3858,"day_change_pct":0.0067},{"nav_date":"2009-02-09","nav":983.3203,"day_change_pct":0.0195},{"nav_date":"2009-02-06","nav":983.1284,"day_change_pct":0.0064},{"nav_date":"2009-02-05","nav":983.0651,"day_change_pct":0.0101},{"nav_date":"2009-02-04","nav":982.9663,"day_change_pct":0.0102},{"nav_date":"2009-02-03","nav":982.8662,"day_change_pct":0.0105},{"nav_date":"2009-02-02","nav":982.7628,"day_change_pct":0.031},{"nav_date":"2009-01-30","nav":982.4578,"day_change_pct":0.0101},{"nav_date":"2009-01-29","nav":982.359,"day_change_pct":0.0104},{"nav_date":"2009-01-28","nav":982.2569,"day_change_pct":0.0105},{"nav_date":"2009-01-27","nav":982.154,"day_change_pct":0.0431},{"nav_date":"2009-01-23","nav":981.7307,"day_change_pct":0.0108},{"nav_date":"2009-01-22","nav":981.6246,"day_change_pct":0.0106},{"nav_date":"2009-01-21","nav":981.5204,"day_change_pct":0.0107},{"nav_date":"2009-01-20","nav":981.4149,"day_change_pct":0.0109},{"nav_date":"2009-01-19","nav":981.3084,"day_change_pct":0.033},{"nav_date":"2009-01-16","nav":980.9844,"day_change_pct":0.0111},{"nav_date":"2009-01-15","nav":980.8757,"day_change_pct":0.0107},{"nav_date":"2009-01-14","nav":980.7712,"day_change_pct":0.0106},{"nav_date":"2009-01-13","nav":980.6675,"day_change_pct":0.0104},{"nav_date":"2009-01-12","nav":980.5653,"day_change_pct":0.0321},{"nav_date":"2009-01-09","nav":980.2504,"day_change_pct":0.0212},{"nav_date":"2009-01-07","nav":980.0425,"day_change_pct":0.0105},{"nav_date":"2009-01-06","nav":979.94,"day_change_pct":0.0104},{"nav_date":"2009-01-05","nav":979.8382,"day_change_pct":0.0407},{"nav_date":"2009-01-02","nav":979.4399,"day_change_pct":0.0128},{"nav_date":"2009-01-01","nav":979.3146,"day_change_pct":0.0145},{"nav_date":"2008-12-31","nav":979.1724,"day_change_pct":0.0145},{"nav_date":"2008-12-30","nav":979.0301,"day_change_pct":0.0151},{"nav_date":"2008-12-29","nav":978.8819,"day_change_pct":0.0471},{"nav_date":"2008-12-26","nav":978.4213,"day_change_pct":0.0321},{"nav_date":"2008-12-24","nav":978.1074,"day_change_pct":0.0161},{"nav_date":"2008-12-23","nav":977.9498,"day_change_pct":0.0159},{"nav_date":"2008-12-22","nav":977.794,"day_change_pct":0.0466},{"nav_date":"2008-12-19","nav":977.3383,"day_change_pct":0.0154},{"nav_date":"2008-12-18","nav":977.1883,"day_change_pct":0.0194},{"nav_date":"2008-12-17","nav":976.9986,"day_change_pct":0.0192},{"nav_date":"2008-12-16","nav":976.8106,"day_change_pct":0.0185},{"nav_date":"2008-12-15","nav":976.6302,"day_change_pct":0.0542},{"nav_date":"2008-12-12","nav":976.101,"day_change_pct":0.0178},{"nav_date":"2008-12-11","nav":975.9269,"day_change_pct":0.0175},{"nav_date":"2008-12-10","nav":975.7562,"day_change_pct":0.0347},{"nav_date":"2008-12-08","nav":975.4173,"day_change_pct":0.0538},{"nav_date":"2008-12-05","nav":974.8927,"day_change_pct":0.0181},{"nav_date":"2008-12-04","nav":974.7161,"day_change_pct":0.0163},{"nav_date":"2008-12-03","nav":974.5569,"day_change_pct":0.0163},{"nav_date":"2008-12-02","nav":974.3976,"day_change_pct":0.0165},{"nav_date":"2008-12-01","nav":974.2372,"day_change_pct":0.0522},{"nav_date":"2008-11-28","nav":973.729,"day_change_pct":0.0348},{"nav_date":"2008-11-26","nav":973.3899,"day_change_pct":0.0175},{"nav_date":"2008-11-25","nav":973.2198,"day_change_pct":0.0174},{"nav_date":"2008-11-24","nav":973.0504,"day_change_pct":0.0514},{"nav_date":"2008-11-21","nav":972.5504,"day_change_pct":0.0167},{"nav_date":"2008-11-20","nav":972.3882,"day_change_pct":0.0168},{"nav_date":"2008-11-19","nav":972.2251,"day_change_pct":0.0172},{"nav_date":"2008-11-18","nav":972.0581,"day_change_pct":0.0172},{"nav_date":"2008-11-17","nav":971.8906,"day_change_pct":0.0595},{"nav_date":"2008-11-14","nav":971.3123,"day_change_pct":0.0403},{"nav_date":"2008-11-12","nav":970.9206,"day_change_pct":0.0201},{"nav_date":"2008-11-11","nav":970.7251,"day_change_pct":0.0187},{"nav_date":"2008-11-10","nav":970.5438,"day_change_pct":0.0577},{"nav_date":"2008-11-07","nav":969.9841,"day_change_pct":0.0161},{"nav_date":"2008-11-06","nav":969.8277,"day_change_pct":0.0184},{"nav_date":"2008-11-05","nav":969.6495,"day_change_pct":0.0186},{"nav_date":"2008-11-04","nav":969.4689,"day_change_pct":0.0175},{"nav_date":"2008-11-03","nav":969.2988,"day_change_pct":0.0701},{"nav_date":"2008-10-31","nav":968.62,"day_change_pct":0.0485},{"nav_date":"2008-10-29","nav":968.1505,"day_change_pct":0.0407},{"nav_date":"2008-10-27","nav":967.7567,"day_change_pct":0.0462},{"nav_date":"2008-10-24","nav":967.3094,"day_change_pct":0.0131},{"nav_date":"2008-10-23","nav":967.1831,"day_change_pct":0.0136},{"nav_date":"2008-10-22","nav":967.0516,"day_change_pct":0.0318},{"nav_date":"2008-10-20","nav":966.7438,"day_change_pct":0.0201},{"nav_date":"2008-10-17","nav":966.5495,"day_change_pct":0.0029},{"nav_date":"2008-10-16","nav":966.5212,"day_change_pct":-0.2008},{"nav_date":"2008-10-15","nav":968.4662,"day_change_pct":-0.4923},{"nav_date":"2008-10-14","nav":973.2577,"day_change_pct":-2.9433},{"nav_date":"2008-10-13","nav":1002.7721,"day_change_pct":-0.6492},{"nav_date":"2008-10-10","nav":1009.3247,"day_change_pct":-0.7797},{"nav_date":"2008-10-08","nav":1017.2563,"day_change_pct":-0.407},{"nav_date":"2008-10-07","nav":1021.4138,"day_change_pct":0.0286},{"nav_date":"2008-10-06","nav":1021.1221,"day_change_pct":0.0645},{"nav_date":"2008-10-03","nav":1020.4637,"day_change_pct":0.0499},{"nav_date":"2008-10-01","nav":1019.9546,"day_change_pct":null},{"nav_date":"2008-09-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-09-29","nav":1019.4538,"day_change_pct":0.08},{"nav_date":"2008-09-26","nav":1018.6385,"day_change_pct":0.0241},{"nav_date":"2008-09-25","nav":1018.3928,"day_change_pct":0.0241},{"nav_date":"2008-09-24","nav":1018.1477,"day_change_pct":0.0236},{"nav_date":"2008-09-23","nav":1017.9073,"day_change_pct":0.0243},{"nav_date":"2008-09-22","nav":1017.6601,"day_change_pct":0.0701},{"nav_date":"2008-09-19","nav":1016.9476,"day_change_pct":0.0232},{"nav_date":"2008-09-18","nav":1016.7114,"day_change_pct":0.0231},{"nav_date":"2008-09-17","nav":1016.4764,"day_change_pct":0.0231},{"nav_date":"2008-09-16","nav":1016.2419,"day_change_pct":0.0233},{"nav_date":"2008-09-15","nav":1016.0049,"day_change_pct":0.0688},{"nav_date":"2008-09-12","nav":1015.3059,"day_change_pct":0.0228},{"nav_date":"2008-09-11","nav":1015.0742,"day_change_pct":0.023},{"nav_date":"2008-09-10","nav":1014.8412,"day_change_pct":0.0231},{"nav_date":"2008-09-09","nav":1014.6065,"day_change_pct":0.0224},{"nav_date":"2008-09-08","nav":1014.3792,"day_change_pct":0.0685},{"nav_date":"2008-09-05","nav":1013.6853,"day_change_pct":0.0226},{"nav_date":"2008-09-04","nav":1013.4567,"day_change_pct":0.045},{"nav_date":"2008-09-02","nav":1013.0004,"day_change_pct":0.0225},{"nav_date":"2008-09-01","nav":1012.7728,"day_change_pct":0.0696},{"nav_date":"2008-08-29","nav":1012.0684,"day_change_pct":0.0223},{"nav_date":"2008-08-28","nav":1011.8425,"day_change_pct":0.0229},{"nav_date":"2008-08-27","nav":1011.6111,"day_change_pct":0.0227},{"nav_date":"2008-08-26","nav":1011.382,"day_change_pct":0.0239},{"nav_date":"2008-08-25","nav":1011.1406,"day_change_pct":0.0675},{"nav_date":"2008-08-22","nav":1010.4589,"day_change_pct":0.0247},{"nav_date":"2008-08-21","nav":1010.2092,"day_change_pct":0.0224},{"nav_date":"2008-08-20","nav":1009.9832,"day_change_pct":0.0481},{"nav_date":"2008-08-18","nav":1009.4978,"day_change_pct":0.0893},{"nav_date":"2008-08-14","nav":1008.5973,"day_change_pct":0.0224},{"nav_date":"2008-08-13","nav":1008.3715,"day_change_pct":0.0258},{"nav_date":"2008-08-12","nav":1008.1119,"day_change_pct":0.0225},{"nav_date":"2008-08-11","nav":1007.8851,"day_change_pct":0.0675},{"nav_date":"2008-08-08","nav":1007.2051,"day_change_pct":0.0261},{"nav_date":"2008-08-07","nav":1006.9421,"day_change_pct":0.0225},{"nav_date":"2008-08-06","nav":1006.7151,"day_change_pct":0.0226},{"nav_date":"2008-08-05","nav":1006.4876,"day_change_pct":0.0226},{"nav_date":"2008-08-04","nav":1006.2597,"day_change_pct":0.0679},{"nav_date":"2008-08-01","nav":1005.5772,"day_change_pct":0.0215},{"nav_date":"2008-07-31","nav":1005.3608,"day_change_pct":0.0226},{"nav_date":"2008-07-30","nav":1005.1339,"day_change_pct":0.0226},{"nav_date":"2008-07-29","nav":1004.907,"day_change_pct":0.0226},{"nav_date":"2008-07-28","nav":1004.6801,"day_change_pct":0.0677},{"nav_date":"2008-07-25","nav":1003.9999,"day_change_pct":-1.6633},{"nav_date":"2008-07-24","nav":1020.9824,"day_change_pct":0.0227},{"nav_date":"2008-07-23","nav":1020.7511,"day_change_pct":0.0228},{"nav_date":"2008-07-22","nav":1020.5181,"day_change_pct":0.0226},{"nav_date":"2008-07-21","nav":1020.2873,"day_change_pct":0.0682},{"nav_date":"2008-07-18","nav":1019.5919,"day_change_pct":0.0227},{"nav_date":"2008-07-17","nav":1019.36,"day_change_pct":0.0228},{"nav_date":"2008-07-16","nav":1019.1277,"day_change_pct":0.0228},{"nav_date":"2008-07-15","nav":1018.8956,"day_change_pct":0.0228},{"nav_date":"2008-07-14","nav":1018.6634,"day_change_pct":0.0687},{"nav_date":"2008-07-11","nav":1017.9642,"day_change_pct":0.0228},{"nav_date":"2008-07-10","nav":1017.7322,"day_change_pct":0.0228},{"nav_date":"2008-07-09","nav":1017.5,"day_change_pct":0.0228},{"nav_date":"2008-07-08","nav":1017.2683,"day_change_pct":0.0228},{"nav_date":"2008-07-07","nav":1017.0369,"day_change_pct":0.066},{"nav_date":"2008-07-04","nav":1016.3664,"day_change_pct":0.0214},{"nav_date":"2008-07-03","nav":1016.1493,"day_change_pct":0.0222},{"nav_date":"2008-07-02","nav":1015.9239,"day_change_pct":0.046},{"nav_date":"2008-06-30","nav":1015.4564,"day_change_pct":0.0697},{"nav_date":"2008-06-27","nav":1014.749,"day_change_pct":0.0228},{"nav_date":"2008-06-26","nav":1014.5176,"day_change_pct":0.0228},{"nav_date":"2008-06-25","nav":1014.286,"day_change_pct":0.0227},{"nav_date":"2008-06-24","nav":1014.0559,"day_change_pct":0.0223},{"nav_date":"2008-06-23","nav":1013.8298,"day_change_pct":0.067},{"nav_date":"2008-06-20","nav":1013.1506,"day_change_pct":0.0227},{"nav_date":"2008-06-19","nav":1012.9207,"day_change_pct":0.022},{"nav_date":"2008-06-18","nav":1012.6975,"day_change_pct":0.0221},{"nav_date":"2008-06-17","nav":1012.4739,"day_change_pct":0.0238},{"nav_date":"2008-06-16","nav":1012.2325,"day_change_pct":0.0667},{"nav_date":"2008-06-13","nav":1011.5574,"day_change_pct":0.023},{"nav_date":"2008-06-12","nav":1011.325,"day_change_pct":0.0221},{"nav_date":"2008-06-11","nav":1011.1016,"day_change_pct":0.022},{"nav_date":"2008-06-10","nav":1010.8793,"day_change_pct":0.0219},{"nav_date":"2008-06-09","nav":1010.6582,"day_change_pct":0.0648},{"nav_date":"2008-06-06","nav":1010.0041,"day_change_pct":0.0234},{"nav_date":"2008-06-05","nav":1009.768,"day_change_pct":0.0213},{"nav_date":"2008-06-04","nav":1009.5531,"day_change_pct":0.0218},{"nav_date":"2008-06-03","nav":1009.3327,"day_change_pct":0.0213},{"nav_date":"2008-06-02","nav":1009.118,"day_change_pct":0.0652},{"nav_date":"2008-05-30","nav":1008.4602,"day_change_pct":0.0219},{"nav_date":"2008-05-29","nav":1008.2389,"day_change_pct":0.0229},{"nav_date":"2008-05-28","nav":1008.0085,"day_change_pct":0.0218},{"nav_date":"2008-05-27","nav":1007.7888,"day_change_pct":0.0217},{"nav_date":"2008-05-26","nav":1007.5706,"day_change_pct":0.0651}],"total":272,"page":1,"page_size":250}