{"fund_details":{"scheme_code":107698,"scheme_name":"Mirae Asset Savings Fund-Regular Plan- Daily Dividend","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF769K01895","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2019-10-31","nav":1872.3273,"day_change_pct":0.0585},{"nav_date":"2019-10-30","nav":1871.2323,"day_change_pct":0.0549},{"nav_date":"2019-10-29","nav":1870.2051,"day_change_pct":0.0716},{"nav_date":"2019-10-25","nav":1868.8672,"day_change_pct":0.0241},{"nav_date":"2019-10-24","nav":1868.4173,"day_change_pct":0.0243},{"nav_date":"2019-10-23","nav":1867.9634,"day_change_pct":0.0183},{"nav_date":"2019-10-22","nav":1867.6209,"day_change_pct":0.0772},{"nav_date":"2019-10-18","nav":1866.1796,"day_change_pct":0.0315},{"nav_date":"2019-10-17","nav":1865.5923,"day_change_pct":-0.0145},{"nav_date":"2019-10-16","nav":1865.863,"day_change_pct":0.048},{"nav_date":"2019-10-15","nav":1864.9672,"day_change_pct":0.0383},{"nav_date":"2019-10-14","nav":1864.2524,"day_change_pct":0.0559},{"nav_date":"2019-10-11","nav":1863.2112,"day_change_pct":0.0397},{"nav_date":"2019-10-10","nav":1862.4726,"day_change_pct":0.0226},{"nav_date":"2019-10-09","nav":1862.0526,"day_change_pct":0.0325},{"nav_date":"2019-10-07","nav":1861.4473,"day_change_pct":0.0688},{"nav_date":"2019-10-04","nav":1860.1672,"day_change_pct":0.008},{"nav_date":"2019-10-03","nav":1860.0179,"day_change_pct":0.0834},{"nav_date":"2019-10-01","nav":1858.4671,"day_change_pct":0.057},{"nav_date":"2019-09-30","nav":1857.4079,"day_change_pct":0.0705},{"nav_date":"2019-09-27","nav":1856.0999,"day_change_pct":0.0239},{"nav_date":"2019-09-26","nav":1855.656,"day_change_pct":0.0274},{"nav_date":"2019-09-25","nav":1855.1483,"day_change_pct":-0.0726},{"nav_date":"2019-09-24","nav":1856.4961,"day_change_pct":-0.0145},{"nav_date":"2019-09-23","nav":1856.7649,"day_change_pct":0.0456},{"nav_date":"2019-09-20","nav":1855.9188,"day_change_pct":-0.0873},{"nav_date":"2019-09-19","nav":1857.5413,"day_change_pct":0.0152},{"nav_date":"2019-09-18","nav":1857.2586,"day_change_pct":0.0158},{"nav_date":"2019-09-17","nav":1856.966,"day_change_pct":-0.0136},{"nav_date":"2019-09-16","nav":1857.2188,"day_change_pct":0.0325},{"nav_date":"2019-09-13","nav":1856.6156,"day_change_pct":0.022},{"nav_date":"2019-09-12","nav":1856.2074,"day_change_pct":0.0121},{"nav_date":"2019-09-11","nav":1855.9825,"day_change_pct":0.0121},{"nav_date":"2019-09-09","nav":1855.7575,"day_change_pct":0.0661},{"nav_date":"2019-09-06","nav":1854.5312,"day_change_pct":0.0188},{"nav_date":"2019-09-05","nav":1854.1828,"day_change_pct":0.0128},{"nav_date":"2019-09-04","nav":1853.9458,"day_change_pct":0.0273},{"nav_date":"2019-09-03","nav":1853.4402,"day_change_pct":0.0952},{"nav_date":"2019-08-30","nav":1851.6783,"day_change_pct":0.0149},{"nav_date":"2019-08-29","nav":1851.4016,"day_change_pct":0.0126},{"nav_date":"2019-08-28","nav":1851.1686,"day_change_pct":0.0207},{"nav_date":"2019-08-27","nav":1850.7864,"day_change_pct":0.0428},{"nav_date":"2019-08-26","nav":1849.994,"day_change_pct":0.074},{"nav_date":"2019-08-23","nav":1848.6263,"day_change_pct":0.0263},{"nav_date":"2019-08-22","nav":1848.1406,"day_change_pct":0.0335},{"nav_date":"2019-08-21","nav":1847.5214,"day_change_pct":0.0125},{"nav_date":"2019-08-20","nav":1847.2905,"day_change_pct":0.0289},{"nav_date":"2019-08-19","nav":1846.7569,"day_change_pct":0.0562},{"nav_date":"2019-08-16","nav":1845.7197,"day_change_pct":0.0523},{"nav_date":"2019-08-14","nav":1844.7541,"day_change_pct":-0.0326},{"nav_date":"2019-08-13","nav":1845.3554,"day_change_pct":0.0507},{"nav_date":"2019-08-09","nav":1844.4197,"day_change_pct":0.0076},{"nav_date":"2019-08-08","nav":1844.2803,"day_change_pct":0.0879},{"nav_date":"2019-08-07","nav":1842.6598,"day_change_pct":0.0643},{"nav_date":"2019-08-06","nav":1841.4752,"day_change_pct":0.019},{"nav_date":"2019-08-05","nav":1841.1248,"day_change_pct":0.036},{"nav_date":"2019-08-02","nav":1840.4619,"day_change_pct":0.0485},{"nav_date":"2019-08-01","nav":1839.57,"day_change_pct":0.0509},{"nav_date":"2019-07-31","nav":1838.6343,"day_change_pct":0.0504},{"nav_date":"2019-07-30","nav":1837.7085,"day_change_pct":0.0488},{"nav_date":"2019-07-29","nav":1836.8127,"day_change_pct":0.0694},{"nav_date":"2019-07-26","nav":1835.5385,"day_change_pct":0.0206},{"nav_date":"2019-07-25","nav":1835.1603,"day_change_pct":-0.0052},{"nav_date":"2019-07-24","nav":1835.2558,"day_change_pct":0.0213},{"nav_date":"2019-07-23","nav":1834.8656,"day_change_pct":0.0002},{"nav_date":"2019-07-22","nav":1834.8616,"day_change_pct":0.03},{"nav_date":"2019-07-19","nav":1834.3122,"day_change_pct":0.0099},{"nav_date":"2019-07-18","nav":1834.131,"day_change_pct":0.0035},{"nav_date":"2019-07-17","nav":1834.0673,"day_change_pct":0.0464},{"nav_date":"2019-07-16","nav":1833.2172,"day_change_pct":0.0829},{"nav_date":"2019-07-15","nav":1831.6982,"day_change_pct":0.11},{"nav_date":"2019-07-12","nav":1829.6854,"day_change_pct":0.035},{"nav_date":"2019-07-11","nav":1829.0444,"day_change_pct":0.0287},{"nav_date":"2019-07-10","nav":1828.5188,"day_change_pct":0.0563},{"nav_date":"2019-07-09","nav":1827.4895,"day_change_pct":0.0254},{"nav_date":"2019-07-08","nav":1827.0257,"day_change_pct":0.0763},{"nav_date":"2019-07-05","nav":1825.6321,"day_change_pct":0.0611},{"nav_date":"2019-07-04","nav":1824.5172,"day_change_pct":0.0406},{"nav_date":"2019-07-03","nav":1823.7766,"day_change_pct":0.0572},{"nav_date":"2019-07-02","nav":1822.7334,"day_change_pct":0.0173},{"nav_date":"2019-07-01","nav":1822.4189,"day_change_pct":0.0603},{"nav_date":"2019-06-28","nav":1821.3199,"day_change_pct":0.0146},{"nav_date":"2019-06-27","nav":1821.0532,"day_change_pct":0.0302},{"nav_date":"2019-06-26","nav":1820.5037,"day_change_pct":-0.018},{"nav_date":"2019-06-25","nav":1820.8322,"day_change_pct":0.0035},{"nav_date":"2019-06-24","nav":1820.7685,"day_change_pct":0.0473},{"nav_date":"2019-06-21","nav":1819.9084,"day_change_pct":0.0027},{"nav_date":"2019-06-20","nav":1819.8587,"day_change_pct":0.0199},{"nav_date":"2019-06-19","nav":1819.4963,"day_change_pct":0.0139},{"nav_date":"2019-06-18","nav":1819.2435,"day_change_pct":0.0357},{"nav_date":"2019-06-17","nav":1818.5945,"day_change_pct":0.0569},{"nav_date":"2019-06-14","nav":1817.5612,"day_change_pct":0.0241},{"nav_date":"2019-06-13","nav":1817.1232,"day_change_pct":0.0225},{"nav_date":"2019-06-12","nav":1816.7151,"day_change_pct":0.0262},{"nav_date":"2019-06-11","nav":1816.2393,"day_change_pct":-0.0023},{"nav_date":"2019-06-10","nav":1816.2811,"day_change_pct":0.0303},{"nav_date":"2019-06-07","nav":1815.7316,"day_change_pct":-0.0217},{"nav_date":"2019-06-06","nav":1816.1258,"day_change_pct":0.0603},{"nav_date":"2019-06-04","nav":1815.0309,"day_change_pct":-1.2337},{"nav_date":"2019-06-03","nav":1837.7026,"day_change_pct":0.0931},{"nav_date":"2019-05-31","nav":1835.9924,"day_change_pct":0.0621},{"nav_date":"2019-05-30","nav":1834.8537,"day_change_pct":0.018},{"nav_date":"2019-05-29","nav":1834.5232,"day_change_pct":0.0224},{"nav_date":"2019-05-28","nav":1834.1131,"day_change_pct":0.0218},{"nav_date":"2019-05-27","nav":1833.7129,"day_change_pct":0.0943},{"nav_date":"2019-05-24","nav":1831.9849,"day_change_pct":0.0461},{"nav_date":"2019-05-23","nav":1831.1408,"day_change_pct":0.0681},{"nav_date":"2019-05-22","nav":1829.8945,"day_change_pct":0.0283},{"nav_date":"2019-05-21","nav":1829.3769,"day_change_pct":0.018},{"nav_date":"2019-05-20","nav":1829.0484,"day_change_pct":0.0904},{"nav_date":"2019-05-17","nav":1827.396,"day_change_pct":0.0508},{"nav_date":"2019-05-16","nav":1826.4682,"day_change_pct":0.0342},{"nav_date":"2019-05-15","nav":1825.8431,"day_change_pct":-0.0043},{"nav_date":"2019-05-14","nav":1825.9208,"day_change_pct":0.0281},{"nav_date":"2019-05-13","nav":1825.4071,"day_change_pct":0.0506},{"nav_date":"2019-05-10","nav":1824.4834,"day_change_pct":0.0251},{"nav_date":"2019-05-09","nav":1824.0255,"day_change_pct":0.025},{"nav_date":"2019-05-08","nav":1823.5696,"day_change_pct":0.0341},{"nav_date":"2019-05-07","nav":1822.9484,"day_change_pct":0.0357},{"nav_date":"2019-05-06","nav":1822.2974,"day_change_pct":0.0641},{"nav_date":"2019-05-03","nav":1821.1308,"day_change_pct":-0.0116},{"nav_date":"2019-05-02","nav":1821.3418,"day_change_pct":0.022},{"nav_date":"2019-04-30","nav":1820.9417,"day_change_pct":0.0577},{"nav_date":"2019-04-26","nav":1819.8925,"day_change_pct":0.0211},{"nav_date":"2019-04-25","nav":1819.5083,"day_change_pct":-0.001},{"nav_date":"2019-04-24","nav":1819.5262,"day_change_pct":-0.0163},{"nav_date":"2019-04-23","nav":1819.8228,"day_change_pct":0.004},{"nav_date":"2019-04-22","nav":1819.7492,"day_change_pct":0.0537},{"nav_date":"2019-04-18","nav":1818.7717,"day_change_pct":0.0319},{"nav_date":"2019-04-16","nav":1818.1923,"day_change_pct":0.0107},{"nav_date":"2019-04-15","nav":1817.9972,"day_change_pct":0.0438},{"nav_date":"2019-04-12","nav":1817.2009,"day_change_pct":0.0107},{"nav_date":"2019-04-11","nav":1817.0058,"day_change_pct":0.0069},{"nav_date":"2019-04-10","nav":1816.8804,"day_change_pct":0.0173},{"nav_date":"2019-04-09","nav":1816.5658,"day_change_pct":-0.0022},{"nav_date":"2019-04-08","nav":1816.6056,"day_change_pct":0.0248},{"nav_date":"2019-04-05","nav":1816.1557,"day_change_pct":0.0006},{"nav_date":"2019-04-04","nav":1816.1457,"day_change_pct":-0.0092},{"nav_date":"2019-04-03","nav":1816.313,"day_change_pct":-0.0037},{"nav_date":"2019-04-02","nav":1816.3806,"day_change_pct":0.1359},{"nav_date":"2019-03-31","nav":1813.916,"day_change_pct":0.0373},{"nav_date":"2019-03-29","nav":1813.2391,"day_change_pct":0.1519},{"nav_date":"2019-03-28","nav":1810.4897,"day_change_pct":0.029},{"nav_date":"2019-03-27","nav":1809.9642,"day_change_pct":0.0316},{"nav_date":"2019-03-26","nav":1809.3928,"day_change_pct":0.0196},{"nav_date":"2019-03-25","nav":1809.0384,"day_change_pct":0.0557},{"nav_date":"2019-03-22","nav":1808.0311,"day_change_pct":0.0321},{"nav_date":"2019-03-20","nav":1807.4517,"day_change_pct":0.0041},{"nav_date":"2019-03-19","nav":1807.3781,"day_change_pct":0.0169},{"nav_date":"2019-03-18","nav":1807.0735,"day_change_pct":0.0696},{"nav_date":"2019-03-15","nav":1805.8172,"day_change_pct":0.0197},{"nav_date":"2019-03-14","nav":1805.4609,"day_change_pct":0.1109},{"nav_date":"2019-03-13","nav":1803.4601,"day_change_pct":0.0258},{"nav_date":"2019-03-12","nav":1802.9942,"day_change_pct":0.0519},{"nav_date":"2019-03-11","nav":1802.0585,"day_change_pct":0.0666},{"nav_date":"2019-03-08","nav":1800.86,"day_change_pct":0.0398},{"nav_date":"2019-03-07","nav":1800.1433,"day_change_pct":0.032},{"nav_date":"2019-03-06","nav":1799.568,"day_change_pct":0.0383},{"nav_date":"2019-03-05","nav":1798.8792,"day_change_pct":0.0908},{"nav_date":"2019-03-01","nav":1797.2467,"day_change_pct":0.0331},{"nav_date":"2019-02-28","nav":1796.6514,"day_change_pct":0.0241},{"nav_date":"2019-02-27","nav":1796.2194,"day_change_pct":-0.0003},{"nav_date":"2019-02-26","nav":1796.2254,"day_change_pct":0.0096},{"nav_date":"2019-02-25","nav":1796.0522,"day_change_pct":0.0572},{"nav_date":"2019-02-22","nav":1795.0249,"day_change_pct":0.0059},{"nav_date":"2019-02-21","nav":1794.9194,"day_change_pct":0.0194},{"nav_date":"2019-02-20","nav":1794.571,"day_change_pct":0.0396},{"nav_date":"2019-02-18","nav":1793.8602,"day_change_pct":0.0467},{"nav_date":"2019-02-15","nav":1793.0221,"day_change_pct":-0.0165},{"nav_date":"2019-02-14","nav":1793.3187,"day_change_pct":0.0211},{"nav_date":"2019-02-13","nav":1792.9405,"day_change_pct":0.0735},{"nav_date":"2019-02-12","nav":1791.6245,"day_change_pct":0.0151},{"nav_date":"2019-02-11","nav":1791.3538,"day_change_pct":0.0578},{"nav_date":"2019-02-08","nav":1790.3185,"day_change_pct":0.0396},{"nav_date":"2019-02-07","nav":1789.6098,"day_change_pct":0.1051},{"nav_date":"2019-02-06","nav":1787.7304,"day_change_pct":0.0129},{"nav_date":"2019-02-05","nav":1787.4995,"day_change_pct":0.0134},{"nav_date":"2019-02-04","nav":1787.2606,"day_change_pct":0.0373},{"nav_date":"2019-02-01","nav":1786.5937,"day_change_pct":-0.0521},{"nav_date":"2019-01-31","nav":1787.5254,"day_change_pct":-0.033},{"nav_date":"2019-01-30","nav":1788.1147,"day_change_pct":0.0138},{"nav_date":"2019-01-29","nav":1787.8678,"day_change_pct":0.0194},{"nav_date":"2019-01-28","nav":1787.5214,"day_change_pct":0.0619},{"nav_date":"2019-01-25","nav":1786.4165,"day_change_pct":0.0187},{"nav_date":"2019-01-24","nav":1786.082,"day_change_pct":0.0188},{"nav_date":"2019-01-23","nav":1785.7456,"day_change_pct":0.0191},{"nav_date":"2019-01-22","nav":1785.4051,"day_change_pct":0.0338},{"nav_date":"2019-01-21","nav":1784.8019,"day_change_pct":0.0426},{"nav_date":"2019-01-18","nav":1784.0414,"day_change_pct":0.02},{"nav_date":"2019-01-17","nav":1783.685,"day_change_pct":0.0188},{"nav_date":"2019-01-16","nav":1783.3506,"day_change_pct":0.0198},{"nav_date":"2019-01-15","nav":1782.9982,"day_change_pct":0.0299},{"nav_date":"2019-01-14","nav":1782.4647,"day_change_pct":0.0812},{"nav_date":"2019-01-11","nav":1781.0193,"day_change_pct":0.0283},{"nav_date":"2019-01-10","nav":1780.5156,"day_change_pct":0.0234},{"nav_date":"2019-01-09","nav":1780.0995,"day_change_pct":0.0354},{"nav_date":"2019-01-08","nav":1779.4704,"day_change_pct":0.0438},{"nav_date":"2019-01-07","nav":1778.692,"day_change_pct":0.061},{"nav_date":"2019-01-04","nav":1777.607,"day_change_pct":0.0299},{"nav_date":"2019-01-03","nav":1777.0755,"day_change_pct":0.008},{"nav_date":"2019-01-02","nav":1776.9341,"day_change_pct":0.0425},{"nav_date":"2019-01-01","nav":1776.1796,"day_change_pct":0.0385},{"nav_date":"2018-12-31","nav":1775.4967,"day_change_pct":0.0713},{"nav_date":"2018-12-28","nav":1774.2325,"day_change_pct":0.0337},{"nav_date":"2018-12-27","nav":1773.6353,"day_change_pct":0.0413},{"nav_date":"2018-12-26","nav":1772.9026,"day_change_pct":0.0497},{"nav_date":"2018-12-24","nav":1772.0227,"day_change_pct":0.0621},{"nav_date":"2018-12-21","nav":1770.9238,"day_change_pct":0.0159},{"nav_date":"2018-12-20","nav":1770.643,"day_change_pct":0.0256},{"nav_date":"2018-12-19","nav":1770.1891,"day_change_pct":0.0572},{"nav_date":"2018-12-18","nav":1769.1778,"day_change_pct":0.0326},{"nav_date":"2018-12-17","nav":1768.6004,"day_change_pct":0.0647},{"nav_date":"2018-12-14","nav":1767.4577,"day_change_pct":0.0223},{"nav_date":"2018-12-13","nav":1767.0635,"day_change_pct":0.0292},{"nav_date":"2018-12-12","nav":1766.5479,"day_change_pct":0.0309},{"nav_date":"2018-12-11","nav":1766.0024,"day_change_pct":0.0071},{"nav_date":"2018-12-10","nav":1765.877,"day_change_pct":0.0171},{"nav_date":"2018-12-07","nav":1765.5744,"day_change_pct":0.0095},{"nav_date":"2018-12-06","nav":1765.4071,"day_change_pct":0.0413},{"nav_date":"2018-12-05","nav":1764.6785,"day_change_pct":0.0753},{"nav_date":"2018-12-04","nav":1763.3506,"day_change_pct":0.0211},{"nav_date":"2018-12-03","nav":1762.9783,"day_change_pct":0.0675},{"nav_date":"2018-11-30","nav":1761.7898,"day_change_pct":0.0331},{"nav_date":"2018-11-29","nav":1761.2065,"day_change_pct":0.0461},{"nav_date":"2018-11-28","nav":1760.3942,"day_change_pct":0.0296},{"nav_date":"2018-11-27","nav":1759.8726,"day_change_pct":0.0291},{"nav_date":"2018-11-26","nav":1759.3609,"day_change_pct":0.0812},{"nav_date":"2018-11-22","nav":1757.9335,"day_change_pct":0.0524},{"nav_date":"2018-11-20","nav":1757.0137,"day_change_pct":0.0282},{"nav_date":"2018-11-19","nav":1756.518,"day_change_pct":0.0665},{"nav_date":"2018-11-16","nav":1755.3514,"day_change_pct":0.0339},{"nav_date":"2018-11-15","nav":1754.7561,"day_change_pct":0.032},{"nav_date":"2018-11-14","nav":1754.1947,"day_change_pct":0.0509},{"nav_date":"2018-11-13","nav":1753.3028,"day_change_pct":0.0339},{"nav_date":"2018-11-12","nav":1752.7095,"day_change_pct":0.054},{"nav_date":"2018-11-09","nav":1751.7639,"day_change_pct":0.0665},{"nav_date":"2018-11-06","nav":1750.5992,"day_change_pct":0.0194},{"nav_date":"2018-11-05","nav":1750.2588,"day_change_pct":0.0648},{"nav_date":"2018-11-02","nav":1749.126,"day_change_pct":0.0443},{"nav_date":"2018-11-01","nav":1748.3516,"day_change_pct":0.0224},{"nav_date":"2018-10-31","nav":1747.9594,"day_change_pct":-0.0023},{"nav_date":"2018-10-30","nav":1747.9992,"day_change_pct":0.0245},{"nav_date":"2018-10-29","nav":1747.5712,"day_change_pct":0.0559},{"nav_date":"2018-10-26","nav":1746.5957,"day_change_pct":-0.0101},{"nav_date":"2018-10-25","nav":1746.7728,"day_change_pct":-0.0003},{"nav_date":"2018-10-24","nav":1746.7788,"day_change_pct":0.0229},{"nav_date":"2018-10-23","nav":1746.3787,"day_change_pct":0.0048},{"nav_date":"2018-10-22","nav":1746.295,"day_change_pct":0.0492},{"nav_date":"2018-10-19","nav":1745.437,"day_change_pct":0.0375},{"nav_date":"2018-10-17","nav":1744.782,"day_change_pct":0.0183}],"total":2800,"page":1,"page_size":250}