{"fund_details":{"scheme_code":107697,"scheme_name":"Mirae Asset Savings Fund-Regular Plan- Monthly Dividend","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01879","isin_reinvest":"INF769K01911","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2017-11-16","nav":1662.2469,"day_change_pct":-0.0176},{"nav_date":"2017-11-15","nav":1662.5387,"day_change_pct":0.0158},{"nav_date":"2017-11-14","nav":1662.2756,"day_change_pct":-0.0217},{"nav_date":"2017-11-13","nav":1662.6368,"day_change_pct":0.0399},{"nav_date":"2017-11-10","nav":1661.9729,"day_change_pct":0.0218},{"nav_date":"2017-11-09","nav":1661.6113,"day_change_pct":0.0158},{"nav_date":"2017-11-08","nav":1661.349,"day_change_pct":0.0093},{"nav_date":"2017-11-07","nav":1661.1944,"day_change_pct":0.0024},{"nav_date":"2017-11-06","nav":1661.1547,"day_change_pct":0.049},{"nav_date":"2017-11-03","nav":1660.3412,"day_change_pct":0.0152},{"nav_date":"2017-11-02","nav":1660.0885,"day_change_pct":0.0128},{"nav_date":"2017-11-01","nav":1659.8758,"day_change_pct":0.0144},{"nav_date":"2017-10-31","nav":1659.6361,"day_change_pct":0.0157},{"nav_date":"2017-10-30","nav":1659.3763,"day_change_pct":0.0398},{"nav_date":"2017-10-27","nav":1658.7157,"day_change_pct":0.0121},{"nav_date":"2017-10-26","nav":1658.5152,"day_change_pct":0.0128},{"nav_date":"2017-10-25","nav":1658.3024,"day_change_pct":0.0081},{"nav_date":"2017-10-24","nav":1658.1678,"day_change_pct":0.0201},{"nav_date":"2017-10-23","nav":1657.834,"day_change_pct":0.0623},{"nav_date":"2017-10-18","nav":1656.8014,"day_change_pct":0.0145},{"nav_date":"2017-10-17","nav":1656.562,"day_change_pct":0.0146},{"nav_date":"2017-10-16","nav":1656.321,"day_change_pct":0.0485},{"nav_date":"2017-10-13","nav":1655.5176,"day_change_pct":0.0313},{"nav_date":"2017-10-12","nav":1655.0,"day_change_pct":0.0198},{"nav_date":"2017-10-11","nav":1654.6726,"day_change_pct":0.0182},{"nav_date":"2017-10-10","nav":1654.3722,"day_change_pct":0.0177},{"nav_date":"2017-10-09","nav":1654.0802,"day_change_pct":0.041},{"nav_date":"2017-10-06","nav":1653.4029,"day_change_pct":0.0175},{"nav_date":"2017-10-05","nav":1653.1135,"day_change_pct":0.0002},{"nav_date":"2017-10-04","nav":1653.1103,"day_change_pct":0.0006},{"nav_date":"2017-10-03","nav":1653.1004,"day_change_pct":0.0916},{"nav_date":"2017-09-29","nav":1651.5882,"day_change_pct":0.0177},{"nav_date":"2017-09-28","nav":1651.2965,"day_change_pct":0.0187},{"nav_date":"2017-09-27","nav":1650.9877,"day_change_pct":0.0106},{"nav_date":"2017-09-26","nav":1650.8135,"day_change_pct":0.0134},{"nav_date":"2017-09-25","nav":1650.5917,"day_change_pct":0.0557},{"nav_date":"2017-09-22","nav":1649.6728,"day_change_pct":0.0158},{"nav_date":"2017-09-21","nav":1649.4117,"day_change_pct":-0.0461},{"nav_date":"2017-09-20","nav":1650.173,"day_change_pct":0.0145},{"nav_date":"2017-09-19","nav":1649.9338,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":1649.6653,"day_change_pct":0.0343},{"nav_date":"2017-09-15","nav":1649.1004,"day_change_pct":-0.0055},{"nav_date":"2017-09-14","nav":1649.1911,"day_change_pct":0.0151},{"nav_date":"2017-09-13","nav":1648.9429,"day_change_pct":0.001},{"nav_date":"2017-09-12","nav":1648.9272,"day_change_pct":0.0157},{"nav_date":"2017-09-11","nav":1648.6681,"day_change_pct":0.0426},{"nav_date":"2017-09-08","nav":1647.9668,"day_change_pct":0.0107},{"nav_date":"2017-09-07","nav":1647.7899,"day_change_pct":0.0039},{"nav_date":"2017-09-06","nav":1647.7263,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":1647.4425,"day_change_pct":0.0095},{"nav_date":"2017-09-04","nav":1647.2867,"day_change_pct":0.0409},{"nav_date":"2017-09-01","nav":1646.6138,"day_change_pct":0.0606},{"nav_date":"2017-08-31","nav":1645.616,"day_change_pct":0.0297},{"nav_date":"2017-08-30","nav":1645.1278,"day_change_pct":0.0145},{"nav_date":"2017-08-29","nav":1644.8891,"day_change_pct":0.0174},{"nav_date":"2017-08-28","nav":1644.6027,"day_change_pct":0.0575},{"nav_date":"2017-08-24","nav":1643.6571,"day_change_pct":0.0102},{"nav_date":"2017-08-23","nav":1643.4902,"day_change_pct":0.0107},{"nav_date":"2017-08-22","nav":1643.3148,"day_change_pct":0.022},{"nav_date":"2017-08-21","nav":1642.9539,"day_change_pct":0.0456},{"nav_date":"2017-08-18","nav":1642.2049,"day_change_pct":0.0435},{"nav_date":"2017-08-16","nav":1641.4911,"day_change_pct":0.0222},{"nav_date":"2017-08-14","nav":1641.1267,"day_change_pct":0.0406},{"nav_date":"2017-08-11","nav":1640.4605,"day_change_pct":0.0043},{"nav_date":"2017-08-10","nav":1640.3895,"day_change_pct":0.0044},{"nav_date":"2017-08-09","nav":1640.3169,"day_change_pct":0.0165},{"nav_date":"2017-08-08","nav":1640.0471,"day_change_pct":0.0194},{"nav_date":"2017-08-07","nav":1639.7293,"day_change_pct":0.0519},{"nav_date":"2017-08-04","nav":1638.878,"day_change_pct":0.0038},{"nav_date":"2017-08-03","nav":1638.8153,"day_change_pct":0.0669},{"nav_date":"2017-08-02","nav":1637.7191,"day_change_pct":0.0138},{"nav_date":"2017-08-01","nav":1637.4934,"day_change_pct":0.0233},{"nav_date":"2017-07-31","nav":1637.1114,"day_change_pct":0.0386},{"nav_date":"2017-07-28","nav":1636.4804,"day_change_pct":0.014},{"nav_date":"2017-07-27","nav":1636.2509,"day_change_pct":0.0215},{"nav_date":"2017-07-26","nav":1635.8988,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":1635.6138,"day_change_pct":0.013},{"nav_date":"2017-07-24","nav":1635.4016,"day_change_pct":0.0472},{"nav_date":"2017-07-21","nav":1634.6294,"day_change_pct":0.0472},{"nav_date":"2017-07-20","nav":1633.8582,"day_change_pct":0.0212},{"nav_date":"2017-07-19","nav":1633.5127,"day_change_pct":0.0377},{"nav_date":"2017-07-18","nav":1632.8972,"day_change_pct":0.0417},{"nav_date":"2017-07-17","nav":1632.2161,"day_change_pct":0.0544},{"nav_date":"2017-07-14","nav":1631.328,"day_change_pct":0.015},{"nav_date":"2017-07-13","nav":1631.0838,"day_change_pct":0.0274},{"nav_date":"2017-07-12","nav":1630.6375,"day_change_pct":0.0196},{"nav_date":"2017-07-11","nav":1630.318,"day_change_pct":0.031},{"nav_date":"2017-07-10","nav":1629.8133,"day_change_pct":0.0634},{"nav_date":"2017-07-07","nav":1628.7807,"day_change_pct":0.0168},{"nav_date":"2017-07-06","nav":1628.5074,"day_change_pct":0.0265},{"nav_date":"2017-07-05","nav":1628.0757,"day_change_pct":0.0356},{"nav_date":"2017-07-04","nav":1627.4971,"day_change_pct":0.0271},{"nav_date":"2017-07-03","nav":1627.0554,"day_change_pct":0.0243},{"nav_date":"2017-06-30","nav":1626.66,"day_change_pct":0.0055},{"nav_date":"2017-06-29","nav":1626.5704,"day_change_pct":0.0151},{"nav_date":"2017-06-28","nav":1626.3255,"day_change_pct":0.005},{"nav_date":"2017-06-27","nav":1626.2445,"day_change_pct":0.0543},{"nav_date":"2017-06-23","nav":1625.362,"day_change_pct":0.0125},{"nav_date":"2017-06-22","nav":1625.1581,"day_change_pct":0.019},{"nav_date":"2017-06-21","nav":1624.85,"day_change_pct":0.0206},{"nav_date":"2017-06-20","nav":1624.5146,"day_change_pct":0.0177},{"nav_date":"2017-06-19","nav":1624.2274,"day_change_pct":0.0496},{"nav_date":"2017-06-16","nav":1623.4229,"day_change_pct":0.008},{"nav_date":"2017-06-15","nav":1623.2934,"day_change_pct":0.0301},{"nav_date":"2017-06-14","nav":1622.8046,"day_change_pct":0.0132},{"nav_date":"2017-06-13","nav":1622.5908,"day_change_pct":0.0257},{"nav_date":"2017-06-12","nav":1622.1746,"day_change_pct":0.0565},{"nav_date":"2017-06-09","nav":1621.2587,"day_change_pct":0.0261},{"nav_date":"2017-06-08","nav":1620.8352,"day_change_pct":0.0616},{"nav_date":"2017-06-07","nav":1619.8378,"day_change_pct":0.0356},{"nav_date":"2017-06-06","nav":1619.2613,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":1618.9788,"day_change_pct":0.0447},{"nav_date":"2017-06-02","nav":1618.2558,"day_change_pct":0.0155},{"nav_date":"2017-06-01","nav":1618.0057,"day_change_pct":0.0289},{"nav_date":"2017-05-31","nav":1617.5377,"day_change_pct":0.0171},{"nav_date":"2017-05-30","nav":1617.2605,"day_change_pct":0.0118},{"nav_date":"2017-05-29","nav":1617.0691,"day_change_pct":0.0383},{"nav_date":"2017-05-26","nav":1616.4501,"day_change_pct":0.0271},{"nav_date":"2017-05-25","nav":1616.0116,"day_change_pct":0.0224},{"nav_date":"2017-05-24","nav":1615.6491,"day_change_pct":0.0221},{"nav_date":"2017-05-23","nav":1615.2918,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":1614.9989,"day_change_pct":0.0478},{"nav_date":"2017-05-19","nav":1614.228,"day_change_pct":0.0141},{"nav_date":"2017-05-18","nav":1613.9998,"day_change_pct":0.0161},{"nav_date":"2017-05-17","nav":1613.7399,"day_change_pct":0.0118},{"nav_date":"2017-05-16","nav":1613.5497,"day_change_pct":0.0142},{"nav_date":"2017-05-15","nav":1613.3202,"day_change_pct":0.0583},{"nav_date":"2017-05-12","nav":1612.3806,"day_change_pct":0.0159},{"nav_date":"2017-05-11","nav":1612.125,"day_change_pct":0.0306},{"nav_date":"2017-05-09","nav":1611.6325,"day_change_pct":0.0168},{"nav_date":"2017-05-08","nav":1611.3616,"day_change_pct":0.0389},{"nav_date":"2017-05-05","nav":1610.7352,"day_change_pct":0.0193},{"nav_date":"2017-05-04","nav":1610.4243,"day_change_pct":0.0073},{"nav_date":"2017-05-03","nav":1610.3062,"day_change_pct":0.0152},{"nav_date":"2017-05-02","nav":1610.062,"day_change_pct":0.0481},{"nav_date":"2017-04-28","nav":1609.2883,"day_change_pct":0.0136},{"nav_date":"2017-04-27","nav":1609.0698,"day_change_pct":0.0168},{"nav_date":"2017-04-26","nav":1608.799,"day_change_pct":0.0025},{"nav_date":"2017-04-25","nav":1608.758,"day_change_pct":0.0188},{"nav_date":"2017-04-24","nav":1608.4563,"day_change_pct":0.0419},{"nav_date":"2017-04-21","nav":1607.7821,"day_change_pct":0.001},{"nav_date":"2017-04-20","nav":1607.7658,"day_change_pct":0.0182},{"nav_date":"2017-04-19","nav":1607.4739,"day_change_pct":0.0225},{"nav_date":"2017-04-18","nav":1607.1131,"day_change_pct":0.0139},{"nav_date":"2017-04-17","nav":1606.8891,"day_change_pct":0.0576},{"nav_date":"2017-04-13","nav":1605.9642,"day_change_pct":0.0224},{"nav_date":"2017-04-12","nav":1605.6043,"day_change_pct":0.0268},{"nav_date":"2017-04-11","nav":1605.1746,"day_change_pct":0.0292},{"nav_date":"2017-04-10","nav":1604.7057,"day_change_pct":0.0503},{"nav_date":"2017-04-07","nav":1603.8996,"day_change_pct":0.0073},{"nav_date":"2017-04-06","nav":1603.7825,"day_change_pct":-0.0223},{"nav_date":"2017-04-05","nav":1604.1397,"day_change_pct":0.0341},{"nav_date":"2017-04-03","nav":1603.5933,"day_change_pct":0.0521},{"nav_date":"2017-03-31","nav":1602.7589,"day_change_pct":0.043},{"nav_date":"2017-03-30","nav":1602.0699,"day_change_pct":0.0292},{"nav_date":"2017-03-29","nav":1601.6028,"day_change_pct":0.0177},{"nav_date":"2017-03-27","nav":1601.3193,"day_change_pct":0.0772},{"nav_date":"2017-03-24","nav":1600.0847,"day_change_pct":0.0097},{"nav_date":"2017-03-23","nav":1599.9298,"day_change_pct":0.0247},{"nav_date":"2017-03-22","nav":1599.5351,"day_change_pct":0.0454},{"nav_date":"2017-03-21","nav":1598.8098,"day_change_pct":0.0214},{"nav_date":"2017-03-20","nav":1598.4681,"day_change_pct":0.0438},{"nav_date":"2017-03-17","nav":1597.7685,"day_change_pct":0.0053},{"nav_date":"2017-03-16","nav":1597.6837,"day_change_pct":0.0299},{"nav_date":"2017-03-15","nav":1597.2055,"day_change_pct":0.0321},{"nav_date":"2017-03-14","nav":1596.693,"day_change_pct":0.064},{"nav_date":"2017-03-10","nav":1595.6712,"day_change_pct":-0.0033},{"nav_date":"2017-03-09","nav":1595.7239,"day_change_pct":-0.0026},{"nav_date":"2017-03-08","nav":1595.765,"day_change_pct":0.0048},{"nav_date":"2017-03-07","nav":1595.6878,"day_change_pct":0.006},{"nav_date":"2017-03-06","nav":1595.5915,"day_change_pct":0.0198},{"nav_date":"2017-03-03","nav":1595.2762,"day_change_pct":0.0166},{"nav_date":"2017-03-02","nav":1595.0114,"day_change_pct":0.0221},{"nav_date":"2017-03-01","nav":1594.6586,"day_change_pct":0.011},{"nav_date":"2017-02-28","nav":1594.4837,"day_change_pct":0.0248},{"nav_date":"2017-02-27","nav":1594.0877,"day_change_pct":0.0622},{"nav_date":"2017-02-23","nav":1593.0971,"day_change_pct":0.0189},{"nav_date":"2017-02-22","nav":1592.7964,"day_change_pct":0.001},{"nav_date":"2017-02-20","nav":1592.7809,"day_change_pct":0.0413},{"nav_date":"2017-02-17","nav":1592.1241,"day_change_pct":0.0131},{"nav_date":"2017-02-16","nav":1591.9161,"day_change_pct":0.0179},{"nav_date":"2017-02-15","nav":1591.6313,"day_change_pct":0.0151},{"nav_date":"2017-02-14","nav":1591.3914,"day_change_pct":0.0165},{"nav_date":"2017-02-13","nav":1591.1292,"day_change_pct":0.0659},{"nav_date":"2017-02-10","nav":1590.0816,"day_change_pct":0.0367},{"nav_date":"2017-02-09","nav":1589.4985,"day_change_pct":-0.0085},{"nav_date":"2017-02-08","nav":1589.6331,"day_change_pct":-0.0561},{"nav_date":"2017-02-07","nav":1590.5252,"day_change_pct":0.0262},{"nav_date":"2017-02-06","nav":1590.1087,"day_change_pct":0.0422},{"nav_date":"2017-02-03","nav":1589.4373,"day_change_pct":0.0165},{"nav_date":"2017-02-02","nav":1589.1749,"day_change_pct":0.0169},{"nav_date":"2017-02-01","nav":1588.9058,"day_change_pct":0.025},{"nav_date":"2017-01-31","nav":1588.5079,"day_change_pct":0.0233},{"nav_date":"2017-01-30","nav":1588.1383,"day_change_pct":0.0757},{"nav_date":"2017-01-27","nav":1586.9377,"day_change_pct":0.0317},{"nav_date":"2017-01-25","nav":1586.4342,"day_change_pct":0.0121},{"nav_date":"2017-01-24","nav":1586.2415,"day_change_pct":0.0164},{"nav_date":"2017-01-23","nav":1585.9821,"day_change_pct":0.0457},{"nav_date":"2017-01-20","nav":1585.2576,"day_change_pct":0.0161},{"nav_date":"2017-01-19","nav":1585.0029,"day_change_pct":0.0073},{"nav_date":"2017-01-18","nav":1584.8876,"day_change_pct":0.013},{"nav_date":"2017-01-17","nav":1584.6811,"day_change_pct":0.0187},{"nav_date":"2017-01-16","nav":1584.3848,"day_change_pct":0.0427},{"nav_date":"2017-01-13","nav":1583.709,"day_change_pct":0.0093},{"nav_date":"2017-01-12","nav":1583.5614,"day_change_pct":0.0292},{"nav_date":"2017-01-11","nav":1583.0984,"day_change_pct":0.0227},{"nav_date":"2017-01-10","nav":1582.7388,"day_change_pct":0.0157},{"nav_date":"2017-01-09","nav":1582.4905,"day_change_pct":0.0363},{"nav_date":"2017-01-06","nav":1581.9168,"day_change_pct":0.0148},{"nav_date":"2017-01-05","nav":1581.6824,"day_change_pct":0.0129},{"nav_date":"2017-01-04","nav":1581.4782,"day_change_pct":0.0554},{"nav_date":"2017-01-03","nav":1580.6022,"day_change_pct":0.0308},{"nav_date":"2017-01-02","nav":1580.1149,"day_change_pct":0.1372},{"nav_date":"2016-12-30","nav":1577.9493,"day_change_pct":0.0341},{"nav_date":"2016-12-29","nav":1577.4117,"day_change_pct":0.0384},{"nav_date":"2016-12-28","nav":1576.8069,"day_change_pct":0.0084},{"nav_date":"2016-12-27","nav":1576.6746,"day_change_pct":-0.0028},{"nav_date":"2016-12-26","nav":1576.7192,"day_change_pct":0.0253},{"nav_date":"2016-12-23","nav":1576.3206,"day_change_pct":-0.0081},{"nav_date":"2016-12-22","nav":1576.4477,"day_change_pct":-0.0215},{"nav_date":"2016-12-21","nav":1576.7871,"day_change_pct":0.0375},{"nav_date":"2016-12-20","nav":1576.196,"day_change_pct":0.0138},{"nav_date":"2016-12-19","nav":1575.9784,"day_change_pct":0.0528},{"nav_date":"2016-12-16","nav":1575.1465,"day_change_pct":0.0003},{"nav_date":"2016-12-15","nav":1575.1412,"day_change_pct":-0.0058},{"nav_date":"2016-12-14","nav":1575.233,"day_change_pct":0.0265},{"nav_date":"2016-12-13","nav":1574.8156,"day_change_pct":0.06},{"nav_date":"2016-12-09","nav":1573.8707,"day_change_pct":0.0102},{"nav_date":"2016-12-08","nav":1573.7099,"day_change_pct":-0.0134},{"nav_date":"2016-12-07","nav":1573.9214,"day_change_pct":-0.1522},{"nav_date":"2016-12-06","nav":1576.3198,"day_change_pct":0.0176},{"nav_date":"2016-12-05","nav":1576.0419,"day_change_pct":0.0523},{"nav_date":"2016-12-02","nav":1575.2179,"day_change_pct":0.0029},{"nav_date":"2016-12-01","nav":1575.1722,"day_change_pct":0.0262},{"nav_date":"2016-11-30","nav":1574.76,"day_change_pct":0.0164},{"nav_date":"2016-11-29","nav":1574.5021,"day_change_pct":-0.0068},{"nav_date":"2016-11-28","nav":1574.6087,"day_change_pct":-0.0399},{"nav_date":"2016-11-25","nav":1575.2378,"day_change_pct":-0.0311},{"nav_date":"2016-11-24","nav":1575.7271,"day_change_pct":0.122},{"nav_date":"2016-11-23","nav":1573.8066,"day_change_pct":0.0698},{"nav_date":"2016-11-22","nav":1572.7094,"day_change_pct":0.0436},{"nav_date":"2016-11-21","nav":1572.0243,"day_change_pct":0.1788},{"nav_date":"2016-11-18","nav":1569.2189,"day_change_pct":0.0024},{"nav_date":"2016-11-17","nav":1569.1812,"day_change_pct":0.0253},{"nav_date":"2016-11-16","nav":1568.7842,"day_change_pct":0.1147},{"nav_date":"2016-11-15","nav":1566.9863,"day_change_pct":0.1682},{"nav_date":"2016-11-11","nav":1564.3558,"day_change_pct":-0.0048},{"nav_date":"2016-11-10","nav":1564.4306,"day_change_pct":0.0276},{"nav_date":"2016-11-09","nav":1563.9988,"day_change_pct":0.0754},{"nav_date":"2016-11-08","nav":1562.8207,"day_change_pct":0.0265}],"total":2329,"page":1,"page_size":250}