{"fund_details":{"scheme_code":107696,"scheme_name":"Mirae Asset Savings Fund-Regular Plan- Weekly Dividend","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF769K01903","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2018-10-04","nav":1738.0786,"day_change_pct":-0.0251},{"nav_date":"2018-10-03","nav":1738.5153,"day_change_pct":0.0151},{"nav_date":"2018-10-01","nav":1738.2533,"day_change_pct":0.1006},{"nav_date":"2018-09-28","nav":1736.5066,"day_change_pct":0.0654},{"nav_date":"2018-09-27","nav":1735.3712,"day_change_pct":0.1487},{"nav_date":"2018-09-26","nav":1732.7948,"day_change_pct":0.0202},{"nav_date":"2018-09-25","nav":1732.4454,"day_change_pct":-0.1208},{"nav_date":"2018-09-24","nav":1734.5415,"day_change_pct":-0.073},{"nav_date":"2018-09-21","nav":1735.8079,"day_change_pct":-0.0201},{"nav_date":"2018-09-19","nav":1736.1572,"day_change_pct":0.0025},{"nav_date":"2018-09-18","nav":1736.1135,"day_change_pct":0.005},{"nav_date":"2018-09-17","nav":1736.0262,"day_change_pct":0.0277},{"nav_date":"2018-09-14","nav":1735.5459,"day_change_pct":0.0327},{"nav_date":"2018-09-12","nav":1734.9782,"day_change_pct":-0.0025},{"nav_date":"2018-09-11","nav":1735.0218,"day_change_pct":-0.0075},{"nav_date":"2018-09-10","nav":1735.1528,"day_change_pct":-0.0252},{"nav_date":"2018-09-07","nav":1735.5895,"day_change_pct":0.0252},{"nav_date":"2018-09-06","nav":1735.1528,"day_change_pct":0.0101},{"nav_date":"2018-09-05","nav":1734.9782,"day_change_pct":-0.0126},{"nav_date":"2018-09-04","nav":1735.1965,"day_change_pct":-0.0126},{"nav_date":"2018-09-03","nav":1735.4148,"day_change_pct":0.0503},{"nav_date":"2018-08-31","nav":1734.5415,"day_change_pct":0.0126},{"nav_date":"2018-08-30","nav":1734.3231,"day_change_pct":0.005},{"nav_date":"2018-08-29","nav":1734.2358,"day_change_pct":0.0227},{"nav_date":"2018-08-28","nav":1733.8428,"day_change_pct":0.005},{"nav_date":"2018-08-27","nav":1733.7555,"day_change_pct":0.0504},{"nav_date":"2018-08-24","nav":1732.8821,"day_change_pct":0.0101},{"nav_date":"2018-08-23","nav":1732.7074,"day_change_pct":0.0378},{"nav_date":"2018-08-21","nav":1732.0524,"day_change_pct":0.0126},{"nav_date":"2018-08-20","nav":1731.8341,"day_change_pct":0.0732},{"nav_date":"2018-08-16","nav":1730.5677,"day_change_pct":0.0303},{"nav_date":"2018-08-14","nav":1730.0437,"day_change_pct":0.0202},{"nav_date":"2018-08-13","nav":1729.6943,"day_change_pct":0.0404},{"nav_date":"2018-08-10","nav":1728.9956,"day_change_pct":0.0202},{"nav_date":"2018-08-09","nav":1728.6463,"day_change_pct":0.0227},{"nav_date":"2018-08-08","nav":1728.2533,"day_change_pct":0.0202},{"nav_date":"2018-08-07","nav":1727.9039,"day_change_pct":0.0177},{"nav_date":"2018-08-06","nav":1727.5983,"day_change_pct":0.0556},{"nav_date":"2018-08-03","nav":1726.6376,"day_change_pct":0.0202},{"nav_date":"2018-08-02","nav":1726.2882,"day_change_pct":0.0329},{"nav_date":"2018-08-01","nav":1725.7205,"day_change_pct":0.0329},{"nav_date":"2018-07-31","nav":1725.1528,"day_change_pct":0.0253},{"nav_date":"2018-07-30","nav":1724.7162,"day_change_pct":0.0532},{"nav_date":"2018-07-27","nav":1723.7991,"day_change_pct":0.0253},{"nav_date":"2018-07-26","nav":1723.3624,"day_change_pct":0.0279},{"nav_date":"2018-07-25","nav":1722.8821,"day_change_pct":0.0127},{"nav_date":"2018-07-24","nav":1722.6638,"day_change_pct":0.0101},{"nav_date":"2018-07-23","nav":1722.4891,"day_change_pct":0.0507},{"nav_date":"2018-07-20","nav":1721.6157,"day_change_pct":0.0152},{"nav_date":"2018-07-19","nav":1721.3537,"day_change_pct":0.0127},{"nav_date":"2018-07-18","nav":1721.1354,"day_change_pct":0.0152},{"nav_date":"2018-07-17","nav":1720.8734,"day_change_pct":0.0254},{"nav_date":"2018-07-16","nav":1720.4367,"day_change_pct":0.0432},{"nav_date":"2018-07-13","nav":1719.6943,"day_change_pct":0.0305},{"nav_date":"2018-07-12","nav":1719.1703,"day_change_pct":0.0356},{"nav_date":"2018-07-11","nav":1718.559,"day_change_pct":0.0229},{"nav_date":"2018-07-10","nav":1718.1659,"day_change_pct":0.028},{"nav_date":"2018-07-09","nav":1717.6856,"day_change_pct":0.0636},{"nav_date":"2018-07-06","nav":1716.5939,"day_change_pct":0.0178},{"nav_date":"2018-07-05","nav":1716.2882,"day_change_pct":0.0178},{"nav_date":"2018-07-04","nav":1715.9825,"day_change_pct":0.0433},{"nav_date":"2018-07-03","nav":1715.2402,"day_change_pct":0.0204},{"nav_date":"2018-07-02","nav":1714.8908,"day_change_pct":0.0586},{"nav_date":"2018-06-29","nav":1713.8865,"day_change_pct":0.028},{"nav_date":"2018-06-28","nav":1713.4061,"day_change_pct":0.0076},{"nav_date":"2018-06-27","nav":1713.2751,"day_change_pct":0.0153},{"nav_date":"2018-06-26","nav":1713.0131,"day_change_pct":0.0204},{"nav_date":"2018-06-25","nav":1712.6638,"day_change_pct":0.0536},{"nav_date":"2018-06-22","nav":1711.7467,"day_change_pct":0.0153},{"nav_date":"2018-06-21","nav":1711.4847,"day_change_pct":0.0204},{"nav_date":"2018-06-20","nav":1711.1354,"day_change_pct":0.0281},{"nav_date":"2018-06-19","nav":1710.655,"day_change_pct":0.0281},{"nav_date":"2018-06-18","nav":1710.1747,"day_change_pct":0.0792},{"nav_date":"2018-06-15","nav":1708.821,"day_change_pct":0.0256},{"nav_date":"2018-06-14","nav":1708.3843,"day_change_pct":0.0307},{"nav_date":"2018-06-13","nav":1707.8603,"day_change_pct":0.0256},{"nav_date":"2018-06-12","nav":1707.4236,"day_change_pct":0.0358},{"nav_date":"2018-06-11","nav":1706.8122,"day_change_pct":0.0486},{"nav_date":"2018-06-08","nav":1705.9825,"day_change_pct":0.0154},{"nav_date":"2018-06-07","nav":1705.7205,"day_change_pct":-0.0026},{"nav_date":"2018-06-06","nav":1705.7642,"day_change_pct":0.0615},{"nav_date":"2018-06-05","nav":1704.7162,"day_change_pct":0.0205},{"nav_date":"2018-06-04","nav":1704.3668,"day_change_pct":0.0384},{"nav_date":"2018-06-01","nav":1703.7118,"day_change_pct":0.0},{"nav_date":"2018-05-31","nav":1703.7118,"day_change_pct":-0.0154},{"nav_date":"2018-05-30","nav":1703.9738,"day_change_pct":0.0564},{"nav_date":"2018-05-29","nav":1703.0131,"day_change_pct":0.0513},{"nav_date":"2018-05-28","nav":1702.1397,"day_change_pct":0.0642},{"nav_date":"2018-05-25","nav":1701.048,"day_change_pct":0.018},{"nav_date":"2018-05-24","nav":1700.7424,"day_change_pct":0.0128},{"nav_date":"2018-05-23","nav":1700.524,"day_change_pct":0.0103},{"nav_date":"2018-05-22","nav":1700.3493,"day_change_pct":0.0103},{"nav_date":"2018-05-21","nav":1700.1747,"day_change_pct":0.0128},{"nav_date":"2018-05-18","nav":1699.9563,"day_change_pct":0.0283},{"nav_date":"2018-05-17","nav":1699.476,"day_change_pct":-0.0154},{"nav_date":"2018-05-16","nav":1699.738,"day_change_pct":-0.0411},{"nav_date":"2018-05-15","nav":1700.4367,"day_change_pct":-0.0205},{"nav_date":"2018-05-14","nav":1700.786,"day_change_pct":0.0282},{"nav_date":"2018-05-11","nav":1700.3057,"day_change_pct":0.0026},{"nav_date":"2018-05-10","nav":1700.262,"day_change_pct":-0.0077},{"nav_date":"2018-05-09","nav":1700.393,"day_change_pct":-0.0128},{"nav_date":"2018-05-08","nav":1700.6114,"day_change_pct":0.0051},{"nav_date":"2018-05-07","nav":1700.524,"day_change_pct":0.0642},{"nav_date":"2018-05-04","nav":1699.4323,"day_change_pct":0.0103},{"nav_date":"2018-05-03","nav":1699.2576,"day_change_pct":0.0077},{"nav_date":"2018-05-02","nav":1699.1266,"day_change_pct":0.0978},{"nav_date":"2018-04-27","nav":1697.4672,"day_change_pct":-0.0051},{"nav_date":"2018-04-26","nav":1697.5546,"day_change_pct":-0.0129},{"nav_date":"2018-04-25","nav":1697.7729,"day_change_pct":-0.0077},{"nav_date":"2018-04-24","nav":1697.9039,"day_change_pct":-0.0103},{"nav_date":"2018-04-23","nav":1698.0786,"day_change_pct":0.0154},{"nav_date":"2018-04-20","nav":1697.8166,"day_change_pct":-0.0386},{"nav_date":"2018-04-19","nav":1698.4716,"day_change_pct":-0.0206},{"nav_date":"2018-04-18","nav":1698.821,"day_change_pct":0.0},{"nav_date":"2018-04-17","nav":1698.821,"day_change_pct":0.0077},{"nav_date":"2018-04-16","nav":1698.69,"day_change_pct":0.0386},{"nav_date":"2018-04-13","nav":1698.0349,"day_change_pct":0.0154},{"nav_date":"2018-04-12","nav":1697.7729,"day_change_pct":-0.0103},{"nav_date":"2018-04-11","nav":1697.9476,"day_change_pct":-0.018},{"nav_date":"2018-04-10","nav":1698.2533,"day_change_pct":0.0051},{"nav_date":"2018-04-09","nav":1698.1659,"day_change_pct":0.0515},{"nav_date":"2018-04-06","nav":1697.2926,"day_change_pct":0.0309},{"nav_date":"2018-04-05","nav":1696.7686,"day_change_pct":0.0541},{"nav_date":"2018-04-04","nav":1695.8515,"day_change_pct":0.0206},{"nav_date":"2018-04-03","nav":1695.5022,"day_change_pct":0.1574},{"nav_date":"2018-03-28","nav":1692.8384,"day_change_pct":0.1473},{"nav_date":"2018-03-27","nav":1690.3493,"day_change_pct":0.0672},{"nav_date":"2018-03-26","nav":1689.214,"day_change_pct":0.0207},{"nav_date":"2018-03-23","nav":1688.8646,"day_change_pct":0.0103},{"nav_date":"2018-03-22","nav":1688.69,"day_change_pct":0.0129},{"nav_date":"2018-03-21","nav":1688.4716,"day_change_pct":0.0052},{"nav_date":"2018-03-20","nav":1688.3843,"day_change_pct":-0.0052},{"nav_date":"2018-03-19","nav":1688.4716,"day_change_pct":0.044},{"nav_date":"2018-03-16","nav":1687.7293,"day_change_pct":0.0699},{"nav_date":"2018-03-15","nav":1686.5502,"day_change_pct":0.0337},{"nav_date":"2018-03-14","nav":1685.9825,"day_change_pct":0.0181},{"nav_date":"2018-03-13","nav":1685.6769,"day_change_pct":0.0389},{"nav_date":"2018-03-12","nav":1685.0218,"day_change_pct":0.0907},{"nav_date":"2018-03-09","nav":1683.4951,"day_change_pct":0.0231},{"nav_date":"2018-03-08","nav":1683.1068,"day_change_pct":0.0358},{"nav_date":"2018-03-07","nav":1682.5049,"day_change_pct":0.0618},{"nav_date":"2018-03-06","nav":1681.466,"day_change_pct":0.039},{"nav_date":"2018-03-05","nav":1680.8107,"day_change_pct":0.0749},{"nav_date":"2018-03-01","nav":1679.5534,"day_change_pct":0.0147},{"nav_date":"2018-02-28","nav":1679.3058,"day_change_pct":0.013},{"nav_date":"2018-02-27","nav":1679.0874,"day_change_pct":0.004},{"nav_date":"2018-02-26","nav":1679.0194,"day_change_pct":0.048},{"nav_date":"2018-02-23","nav":1678.2136,"day_change_pct":0.0269},{"nav_date":"2018-02-22","nav":1677.7621,"day_change_pct":-0.0255},{"nav_date":"2018-02-21","nav":1678.1893,"day_change_pct":0.0153},{"nav_date":"2018-02-20","nav":1677.932,"day_change_pct":0.0431},{"nav_date":"2018-02-16","nav":1677.2087,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":1676.9126,"day_change_pct":0.0009},{"nav_date":"2018-02-14","nav":1676.8981,"day_change_pct":0.0362},{"nav_date":"2018-02-12","nav":1676.2913,"day_change_pct":0.0597},{"nav_date":"2018-02-09","nav":1675.2913,"day_change_pct":0.0215},{"nav_date":"2018-02-08","nav":1674.932,"day_change_pct":0.0331},{"nav_date":"2018-02-07","nav":1674.3786,"day_change_pct":0.0406},{"nav_date":"2018-02-06","nav":1673.699,"day_change_pct":0.0252},{"nav_date":"2018-02-05","nav":1673.2767,"day_change_pct":0.0537},{"nav_date":"2018-02-02","nav":1672.3786,"day_change_pct":0.0212},{"nav_date":"2018-02-01","nav":1672.0243,"day_change_pct":-0.04},{"nav_date":"2018-01-31","nav":1672.6942,"day_change_pct":0.0247},{"nav_date":"2018-01-30","nav":1672.2816,"day_change_pct":0.0041},{"nav_date":"2018-01-29","nav":1672.2136,"day_change_pct":0.0622},{"nav_date":"2018-01-25","nav":1671.1748,"day_change_pct":0.0076},{"nav_date":"2018-01-24","nav":1671.0485,"day_change_pct":0.0012},{"nav_date":"2018-01-23","nav":1671.0291,"day_change_pct":0.0186},{"nav_date":"2018-01-22","nav":1670.7184,"day_change_pct":0.0357},{"nav_date":"2018-01-19","nav":1670.1214,"day_change_pct":0.007},{"nav_date":"2018-01-18","nav":1670.0049,"day_change_pct":0.0067},{"nav_date":"2018-01-17","nav":1669.8932,"day_change_pct":0.0174},{"nav_date":"2018-01-16","nav":1669.6019,"day_change_pct":-0.0177},{"nav_date":"2018-01-15","nav":1669.8981,"day_change_pct":0.0524},{"nav_date":"2018-01-12","nav":1669.0243,"day_change_pct":-0.0046},{"nav_date":"2018-01-11","nav":1669.1019,"day_change_pct":-0.0023},{"nav_date":"2018-01-10","nav":1669.1408,"day_change_pct":-0.0154},{"nav_date":"2018-01-09","nav":1669.3981,"day_change_pct":0.0116},{"nav_date":"2018-01-08","nav":1669.2039,"day_change_pct":0.0623},{"nav_date":"2018-01-05","nav":1668.165,"day_change_pct":0.046},{"nav_date":"2018-01-04","nav":1667.3981,"day_change_pct":-0.0154},{"nav_date":"2018-01-03","nav":1667.6553,"day_change_pct":0.0029},{"nav_date":"2018-01-02","nav":1667.6068,"day_change_pct":0.0186},{"nav_date":"2018-01-01","nav":1667.2961,"day_change_pct":0.0795},{"nav_date":"2017-12-29","nav":1665.9709,"day_change_pct":0.037},{"nav_date":"2017-12-28","nav":1665.3544,"day_change_pct":0.007},{"nav_date":"2017-12-27","nav":1665.2379,"day_change_pct":0.0006},{"nav_date":"2017-12-26","nav":1665.2282,"day_change_pct":0.0402},{"nav_date":"2017-12-22","nav":1664.5583,"day_change_pct":0.009},{"nav_date":"2017-12-21","nav":1664.4078,"day_change_pct":-0.028},{"nav_date":"2017-12-20","nav":1664.8738,"day_change_pct":-0.0216},{"nav_date":"2017-12-19","nav":1665.233,"day_change_pct":0.0117},{"nav_date":"2017-12-18","nav":1665.0388,"day_change_pct":0.0382},{"nav_date":"2017-12-15","nav":1664.4029,"day_change_pct":-0.0082},{"nav_date":"2017-12-14","nav":1664.5388,"day_change_pct":-0.005},{"nav_date":"2017-12-13","nav":1664.6214,"day_change_pct":-0.0035},{"nav_date":"2017-12-12","nav":1664.6796,"day_change_pct":-0.0052},{"nav_date":"2017-12-11","nav":1664.767,"day_change_pct":0.0157},{"nav_date":"2017-12-08","nav":1664.5049,"day_change_pct":0.0327},{"nav_date":"2017-12-07","nav":1663.9612,"day_change_pct":0.0099},{"nav_date":"2017-12-06","nav":1663.7961,"day_change_pct":0.0123},{"nav_date":"2017-12-05","nav":1663.5922,"day_change_pct":0.0012},{"nav_date":"2017-12-04","nav":1663.5728,"day_change_pct":0.0564},{"nav_date":"2017-11-30","nav":1662.6359,"day_change_pct":0.0134},{"nav_date":"2017-11-29","nav":1662.4126,"day_change_pct":0.0172},{"nav_date":"2017-11-28","nav":1662.1262,"day_change_pct":0.0137},{"nav_date":"2017-11-27","nav":1661.8981,"day_change_pct":0.0383},{"nav_date":"2017-11-24","nav":1661.2621,"day_change_pct":0.0099},{"nav_date":"2017-11-23","nav":1661.0971,"day_change_pct":-0.0003},{"nav_date":"2017-11-22","nav":1661.1019,"day_change_pct":-0.0035},{"nav_date":"2017-11-21","nav":1661.1602,"day_change_pct":0.0193},{"nav_date":"2017-11-20","nav":1660.8398,"day_change_pct":0.0699},{"nav_date":"2017-11-17","nav":1659.6796,"day_change_pct":0.0275},{"nav_date":"2017-11-16","nav":1659.2233,"day_change_pct":-0.0173},{"nav_date":"2017-11-15","nav":1659.5097,"day_change_pct":0.0158},{"nav_date":"2017-11-14","nav":1659.2476,"day_change_pct":-0.0219},{"nav_date":"2017-11-13","nav":1659.6117,"day_change_pct":0.0404},{"nav_date":"2017-11-10","nav":1658.9417,"day_change_pct":0.0219},{"nav_date":"2017-11-09","nav":1658.5777,"day_change_pct":0.0158},{"nav_date":"2017-11-08","nav":1658.3155,"day_change_pct":0.0091},{"nav_date":"2017-11-07","nav":1658.165,"day_change_pct":0.0023},{"nav_date":"2017-11-06","nav":1658.1262,"day_change_pct":0.0492},{"nav_date":"2017-11-03","nav":1657.3107,"day_change_pct":0.0152},{"nav_date":"2017-11-02","nav":1657.0583,"day_change_pct":0.0129},{"nav_date":"2017-11-01","nav":1656.8447,"day_change_pct":0.0144},{"nav_date":"2017-10-31","nav":1656.6068,"day_change_pct":0.0158},{"nav_date":"2017-10-30","nav":1656.3447,"day_change_pct":0.0396},{"nav_date":"2017-10-27","nav":1655.6893,"day_change_pct":0.012},{"nav_date":"2017-10-26","nav":1655.4903,"day_change_pct":0.0129},{"nav_date":"2017-10-25","nav":1655.2767,"day_change_pct":0.0082},{"nav_date":"2017-10-24","nav":1655.1408,"day_change_pct":0.0202},{"nav_date":"2017-10-23","nav":1654.8058,"day_change_pct":0.0625},{"nav_date":"2017-10-18","nav":1653.7718,"day_change_pct":0.0147},{"nav_date":"2017-10-17","nav":1653.5291,"day_change_pct":0.0147},{"nav_date":"2017-10-16","nav":1653.2864,"day_change_pct":0.0494},{"nav_date":"2017-10-13","nav":1652.4709,"day_change_pct":0.0314},{"nav_date":"2017-10-12","nav":1651.9515,"day_change_pct":0.02},{"nav_date":"2017-10-11","nav":1651.6214,"day_change_pct":0.0179},{"nav_date":"2017-10-10","nav":1651.3252,"day_change_pct":0.0176},{"nav_date":"2017-10-09","nav":1651.034,"day_change_pct":0.0409},{"nav_date":"2017-10-06","nav":1650.3592,"day_change_pct":0.0176},{"nav_date":"2017-10-05","nav":1650.068,"day_change_pct":0.0003},{"nav_date":"2017-10-04","nav":1650.0631,"day_change_pct":0.0006},{"nav_date":"2017-10-03","nav":1650.0534,"day_change_pct":0.0919},{"nav_date":"2017-09-29","nav":1648.5388,"day_change_pct":0.0177},{"nav_date":"2017-09-28","nav":1648.2476,"day_change_pct":0.0189},{"nav_date":"2017-09-27","nav":1647.9369,"day_change_pct":0.0103},{"nav_date":"2017-09-26","nav":1647.767,"day_change_pct":0.0133},{"nav_date":"2017-09-25","nav":1647.5485,"day_change_pct":0.0563},{"nav_date":"2017-09-22","nav":1646.6214,"day_change_pct":0.0159}],"total":2542,"page":1,"page_size":250}