{"fund_details":{"scheme_code":107695,"scheme_name":"Mirae Asset Savings Fund-Regular Plan- Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01846","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2019-10-31","nav":1963.0727,"day_change_pct":0.0584},{"nav_date":"2019-10-30","nav":1961.9278,"day_change_pct":0.0549},{"nav_date":"2019-10-29","nav":1960.8521,"day_change_pct":0.0713},{"nav_date":"2019-10-25","nav":1959.4554,"day_change_pct":0.0239},{"nav_date":"2019-10-24","nav":1958.9864,"day_change_pct":0.0243},{"nav_date":"2019-10-23","nav":1958.5109,"day_change_pct":0.0182},{"nav_date":"2019-10-22","nav":1958.1549,"day_change_pct":0.077},{"nav_date":"2019-10-18","nav":1956.6474,"day_change_pct":0.0314},{"nav_date":"2019-10-17","nav":1956.0325,"day_change_pct":-0.0145},{"nav_date":"2019-10-16","nav":1956.3167,"day_change_pct":0.0481},{"nav_date":"2019-10-15","nav":1955.3766,"day_change_pct":0.0383},{"nav_date":"2019-10-14","nav":1954.6283,"day_change_pct":0.0558},{"nav_date":"2019-10-11","nav":1953.5374,"day_change_pct":0.0396},{"nav_date":"2019-10-10","nav":1952.7642,"day_change_pct":0.0226},{"nav_date":"2019-10-09","nav":1952.3233,"day_change_pct":0.0325},{"nav_date":"2019-10-07","nav":1951.6885,"day_change_pct":0.0686},{"nav_date":"2019-10-04","nav":1950.3501,"day_change_pct":0.0079},{"nav_date":"2019-10-03","nav":1950.1961,"day_change_pct":0.0833},{"nav_date":"2019-10-01","nav":1948.5725,"day_change_pct":0.0569},{"nav_date":"2019-09-30","nav":1947.4638,"day_change_pct":0.0702},{"nav_date":"2019-09-27","nav":1946.0984,"day_change_pct":0.0238},{"nav_date":"2019-09-26","nav":1945.6349,"day_change_pct":0.0273},{"nav_date":"2019-09-25","nav":1945.1043,"day_change_pct":-0.0726},{"nav_date":"2019-09-24","nav":1946.5183,"day_change_pct":-0.0145},{"nav_date":"2019-09-23","nav":1946.7998,"day_change_pct":0.0453},{"nav_date":"2019-09-20","nav":1945.9174,"day_change_pct":-0.0874},{"nav_date":"2019-09-19","nav":1947.6189,"day_change_pct":0.0152},{"nav_date":"2019-09-18","nav":1947.3228,"day_change_pct":0.0157},{"nav_date":"2019-09-17","nav":1947.018,"day_change_pct":-0.0137},{"nav_date":"2019-09-16","nav":1947.2844,"day_change_pct":0.0326},{"nav_date":"2019-09-13","nav":1946.6506,"day_change_pct":0.0219},{"nav_date":"2019-09-12","nav":1946.2243,"day_change_pct":0.0121},{"nav_date":"2019-09-11","nav":1945.9898,"day_change_pct":0.0121},{"nav_date":"2019-09-09","nav":1945.7548,"day_change_pct":0.0658},{"nav_date":"2019-09-06","nav":1944.4759,"day_change_pct":0.0188},{"nav_date":"2019-09-05","nav":1944.1107,"day_change_pct":0.0128},{"nav_date":"2019-09-04","nav":1943.8616,"day_change_pct":0.0272},{"nav_date":"2019-09-03","nav":1943.3326,"day_change_pct":0.0946},{"nav_date":"2019-08-30","nav":1941.4956,"day_change_pct":0.0148},{"nav_date":"2019-08-29","nav":1941.2076,"day_change_pct":0.0125},{"nav_date":"2019-08-28","nav":1940.9655,"day_change_pct":0.0206},{"nav_date":"2019-08-27","nav":1940.5657,"day_change_pct":0.0428},{"nav_date":"2019-08-26","nav":1939.7352,"day_change_pct":0.0737},{"nav_date":"2019-08-23","nav":1938.3061,"day_change_pct":0.0262},{"nav_date":"2019-08-22","nav":1937.7988,"day_change_pct":0.0334},{"nav_date":"2019-08-21","nav":1937.152,"day_change_pct":0.0125},{"nav_date":"2019-08-20","nav":1936.91,"day_change_pct":0.0289},{"nav_date":"2019-08-19","nav":1936.3513,"day_change_pct":0.0559},{"nav_date":"2019-08-16","nav":1935.2702,"day_change_pct":0.0522},{"nav_date":"2019-08-14","nav":1934.2614,"day_change_pct":-0.0326},{"nav_date":"2019-08-13","nav":1934.893,"day_change_pct":0.0508},{"nav_date":"2019-08-09","nav":1933.9107,"day_change_pct":0.0075},{"nav_date":"2019-08-08","nav":1933.7649,"day_change_pct":0.0878},{"nav_date":"2019-08-07","nav":1932.0683,"day_change_pct":0.0643},{"nav_date":"2019-08-06","nav":1930.8272,"day_change_pct":0.019},{"nav_date":"2019-08-05","nav":1930.4609,"day_change_pct":0.0359},{"nav_date":"2019-08-02","nav":1929.7682,"day_change_pct":0.0484},{"nav_date":"2019-08-01","nav":1928.834,"day_change_pct":0.0508},{"nav_date":"2019-07-31","nav":1927.855,"day_change_pct":0.0503},{"nav_date":"2019-07-30","nav":1926.8862,"day_change_pct":0.0486},{"nav_date":"2019-07-29","nav":1925.9504,"day_change_pct":0.0694},{"nav_date":"2019-07-26","nav":1924.6142,"day_change_pct":0.0205},{"nav_date":"2019-07-25","nav":1924.2193,"day_change_pct":-0.0053},{"nav_date":"2019-07-24","nav":1924.3208,"day_change_pct":0.0212},{"nav_date":"2019-07-23","nav":1923.9124,"day_change_pct":0.0003},{"nav_date":"2019-07-22","nav":1923.9075,"day_change_pct":0.0299},{"nav_date":"2019-07-19","nav":1923.3315,"day_change_pct":0.0099},{"nav_date":"2019-07-18","nav":1923.1403,"day_change_pct":0.0034},{"nav_date":"2019-07-17","nav":1923.0749,"day_change_pct":0.0464},{"nav_date":"2019-07-16","nav":1922.1828,"day_change_pct":0.0828},{"nav_date":"2019-07-15","nav":1920.5927,"day_change_pct":0.1101},{"nav_date":"2019-07-12","nav":1918.4801,"day_change_pct":0.0351},{"nav_date":"2019-07-11","nav":1917.8069,"day_change_pct":0.0287},{"nav_date":"2019-07-10","nav":1917.2574,"day_change_pct":0.0563},{"nav_date":"2019-07-09","nav":1916.1784,"day_change_pct":0.0254},{"nav_date":"2019-07-08","nav":1915.6916,"day_change_pct":0.0762},{"nav_date":"2019-07-05","nav":1914.2322,"day_change_pct":0.061},{"nav_date":"2019-07-04","nav":1913.0646,"day_change_pct":0.0406},{"nav_date":"2019-07-03","nav":1912.2887,"day_change_pct":0.0572},{"nav_date":"2019-07-02","nav":1911.1952,"day_change_pct":0.0173},{"nav_date":"2019-07-01","nav":1910.8645,"day_change_pct":0.0602},{"nav_date":"2019-06-28","nav":1909.7142,"day_change_pct":0.0146},{"nav_date":"2019-06-27","nav":1909.4354,"day_change_pct":0.03},{"nav_date":"2019-06-26","nav":1908.8632,"day_change_pct":-0.0182},{"nav_date":"2019-06-25","nav":1909.2101,"day_change_pct":0.0035},{"nav_date":"2019-06-24","nav":1909.1436,"day_change_pct":0.0469},{"nav_date":"2019-06-21","nav":1908.2483,"day_change_pct":0.0025},{"nav_date":"2019-06-20","nav":1908.2002,"day_change_pct":0.0197},{"nav_date":"2019-06-19","nav":1907.8236,"day_change_pct":0.0138},{"nav_date":"2019-06-18","nav":1907.5611,"day_change_pct":0.0355},{"nav_date":"2019-06-17","nav":1906.8846,"day_change_pct":0.0564},{"nav_date":"2019-06-14","nav":1905.8099,"day_change_pct":0.024},{"nav_date":"2019-06-13","nav":1905.3534,"day_change_pct":0.0223},{"nav_date":"2019-06-12","nav":1904.9287,"day_change_pct":0.0261},{"nav_date":"2019-06-11","nav":1904.4321,"day_change_pct":-0.0024},{"nav_date":"2019-06-10","nav":1904.4775,"day_change_pct":0.0296},{"nav_date":"2019-06-07","nav":1903.9134,"day_change_pct":-0.0219},{"nav_date":"2019-06-06","nav":1904.3295,"day_change_pct":0.0603},{"nav_date":"2019-06-04","nav":1903.1813,"day_change_pct":-1.2338},{"nav_date":"2019-06-03","nav":1926.9554,"day_change_pct":0.093},{"nav_date":"2019-05-31","nav":1925.1643,"day_change_pct":0.062},{"nav_date":"2019-05-30","nav":1923.9713,"day_change_pct":0.018},{"nav_date":"2019-05-29","nav":1923.6244,"day_change_pct":0.0223},{"nav_date":"2019-05-28","nav":1923.1948,"day_change_pct":0.0219},{"nav_date":"2019-05-27","nav":1922.7739,"day_change_pct":0.0943},{"nav_date":"2019-05-24","nav":1920.9628,"day_change_pct":0.046},{"nav_date":"2019-05-23","nav":1920.0789,"day_change_pct":0.0681},{"nav_date":"2019-05-22","nav":1918.7724,"day_change_pct":0.0282},{"nav_date":"2019-05-21","nav":1918.231,"day_change_pct":0.0179},{"nav_date":"2019-05-20","nav":1917.8874,"day_change_pct":0.0903},{"nav_date":"2019-05-17","nav":1916.1579,"day_change_pct":0.0508},{"nav_date":"2019-05-16","nav":1915.1848,"day_change_pct":0.0342},{"nav_date":"2019-05-15","nav":1914.5294,"day_change_pct":-0.0042},{"nav_date":"2019-05-14","nav":1914.6104,"day_change_pct":0.0281},{"nav_date":"2019-05-13","nav":1914.0723,"day_change_pct":0.0507},{"nav_date":"2019-05-10","nav":1913.103,"day_change_pct":0.0251},{"nav_date":"2019-05-09","nav":1912.6226,"day_change_pct":0.0249},{"nav_date":"2019-05-08","nav":1912.1456,"day_change_pct":0.034},{"nav_date":"2019-05-07","nav":1911.495,"day_change_pct":0.0357},{"nav_date":"2019-05-06","nav":1910.8121,"day_change_pct":0.0637},{"nav_date":"2019-05-03","nav":1909.5953,"day_change_pct":-0.0116},{"nav_date":"2019-05-02","nav":1909.8168,"day_change_pct":0.0217},{"nav_date":"2019-04-30","nav":1909.4019,"day_change_pct":0.0573},{"nav_date":"2019-04-26","nav":1908.3083,"day_change_pct":0.0209},{"nav_date":"2019-04-25","nav":1907.909,"day_change_pct":-0.0011},{"nav_date":"2019-04-24","nav":1907.9295,"day_change_pct":-0.0164},{"nav_date":"2019-04-23","nav":1908.2424,"day_change_pct":0.004},{"nav_date":"2019-04-22","nav":1908.1667,"day_change_pct":0.0532},{"nav_date":"2019-04-18","nav":1907.1515,"day_change_pct":0.0316},{"nav_date":"2019-04-16","nav":1906.5491,"day_change_pct":0.0106},{"nav_date":"2019-04-15","nav":1906.3464,"day_change_pct":0.0431},{"nav_date":"2019-04-12","nav":1905.5257,"day_change_pct":0.0106},{"nav_date":"2019-04-11","nav":1905.3231,"day_change_pct":0.0067},{"nav_date":"2019-04-10","nav":1905.1951,"day_change_pct":0.0172},{"nav_date":"2019-04-09","nav":1904.8671,"day_change_pct":-0.0024},{"nav_date":"2019-04-08","nav":1904.9119,"day_change_pct":0.0244},{"nav_date":"2019-04-05","nav":1904.4473,"day_change_pct":0.0004},{"nav_date":"2019-04-04","nav":1904.4397,"day_change_pct":-0.0094},{"nav_date":"2019-04-03","nav":1904.6191,"day_change_pct":-0.0038},{"nav_date":"2019-04-02","nav":1904.6915,"day_change_pct":0.1356},{"nav_date":"2019-03-31","nav":1902.1121,"day_change_pct":0.0371},{"nav_date":"2019-03-29","nav":1901.4064,"day_change_pct":0.1516},{"nav_date":"2019-03-28","nav":1898.5277,"day_change_pct":0.0289},{"nav_date":"2019-03-27","nav":1897.9798,"day_change_pct":0.0314},{"nav_date":"2019-03-26","nav":1897.3838,"day_change_pct":0.0195},{"nav_date":"2019-03-25","nav":1897.0148,"day_change_pct":0.0552},{"nav_date":"2019-03-22","nav":1895.9677,"day_change_pct":0.0316},{"nav_date":"2019-03-20","nav":1895.3679,"day_change_pct":0.0039},{"nav_date":"2019-03-19","nav":1895.2945,"day_change_pct":0.0167},{"nav_date":"2019-03-18","nav":1894.9773,"day_change_pct":0.069},{"nav_date":"2019-03-15","nav":1893.6698,"day_change_pct":0.0196},{"nav_date":"2019-03-14","nav":1893.2991,"day_change_pct":0.1107},{"nav_date":"2019-03-13","nav":1891.206,"day_change_pct":0.0257},{"nav_date":"2019-03-12","nav":1890.7208,"day_change_pct":0.0518},{"nav_date":"2019-03-11","nav":1889.7423,"day_change_pct":0.066},{"nav_date":"2019-03-08","nav":1888.4952,"day_change_pct":0.0396},{"nav_date":"2019-03-07","nav":1887.7475,"day_change_pct":0.0318},{"nav_date":"2019-03-06","nav":1887.1472,"day_change_pct":0.0381},{"nav_date":"2019-03-05","nav":1886.428,"day_change_pct":0.0904},{"nav_date":"2019-03-01","nav":1884.7244,"day_change_pct":0.0328},{"nav_date":"2019-02-28","nav":1884.1063,"day_change_pct":0.0238},{"nav_date":"2019-02-27","nav":1883.6579,"day_change_pct":-0.0005},{"nav_date":"2019-02-26","nav":1883.6671,"day_change_pct":0.0094},{"nav_date":"2019-02-25","nav":1883.4904,"day_change_pct":0.0566},{"nav_date":"2019-02-22","nav":1882.4244,"day_change_pct":0.0057},{"nav_date":"2019-02-21","nav":1882.3163,"day_change_pct":0.0192},{"nav_date":"2019-02-20","nav":1881.9554,"day_change_pct":0.0391},{"nav_date":"2019-02-18","nav":1881.2195,"day_change_pct":0.0464},{"nav_date":"2019-02-15","nav":1880.3474,"day_change_pct":-0.0167},{"nav_date":"2019-02-14","nav":1880.6613,"day_change_pct":0.0209},{"nav_date":"2019-02-13","nav":1880.2675,"day_change_pct":0.0733},{"nav_date":"2019-02-12","nav":1878.8907,"day_change_pct":0.0149},{"nav_date":"2019-02-11","nav":1878.6103,"day_change_pct":0.0573},{"nav_date":"2019-02-08","nav":1877.534,"day_change_pct":0.0395},{"nav_date":"2019-02-07","nav":1876.7933,"day_change_pct":0.1049},{"nav_date":"2019-02-06","nav":1874.826,"day_change_pct":0.0127},{"nav_date":"2019-02-05","nav":1874.5877,"day_change_pct":0.0132},{"nav_date":"2019-02-04","nav":1874.3408,"day_change_pct":0.0368},{"nav_date":"2019-02-01","nav":1873.6509,"day_change_pct":-0.0522},{"nav_date":"2019-01-31","nav":1874.6288,"day_change_pct":-0.0331},{"nav_date":"2019-01-30","nav":1875.2496,"day_change_pct":0.0138},{"nav_date":"2019-01-29","nav":1874.9903,"day_change_pct":0.0193},{"nav_date":"2019-01-28","nav":1874.6283,"day_change_pct":0.0619},{"nav_date":"2019-01-25","nav":1873.4677,"day_change_pct":0.0188},{"nav_date":"2019-01-24","nav":1873.1159,"day_change_pct":0.0188},{"nav_date":"2019-01-23","nav":1872.7642,"day_change_pct":0.019},{"nav_date":"2019-01-22","nav":1872.4087,"day_change_pct":0.0335},{"nav_date":"2019-01-21","nav":1871.7814,"day_change_pct":0.0419},{"nav_date":"2019-01-18","nav":1870.9974,"day_change_pct":0.0198},{"nav_date":"2019-01-17","nav":1870.6262,"day_change_pct":0.0187},{"nav_date":"2019-01-16","nav":1870.2761,"day_change_pct":0.0197},{"nav_date":"2019-01-15","nav":1869.9076,"day_change_pct":0.0298},{"nav_date":"2019-01-14","nav":1869.3506,"day_change_pct":0.0805},{"nav_date":"2019-01-11","nav":1867.8463,"day_change_pct":0.0282},{"nav_date":"2019-01-10","nav":1867.3201,"day_change_pct":0.0233},{"nav_date":"2019-01-09","nav":1866.8857,"day_change_pct":0.0352},{"nav_date":"2019-01-08","nav":1866.2281,"day_change_pct":0.0436},{"nav_date":"2019-01-07","nav":1865.415,"day_change_pct":0.0605},{"nav_date":"2019-01-04","nav":1864.2863,"day_change_pct":0.0297},{"nav_date":"2019-01-03","nav":1863.7319,"day_change_pct":0.0078},{"nav_date":"2019-01-02","nav":1863.5871,"day_change_pct":0.0424},{"nav_date":"2019-01-01","nav":1862.7982,"day_change_pct":0.0383},{"nav_date":"2018-12-31","nav":1862.0856,"day_change_pct":0.0709},{"nav_date":"2018-12-28","nav":1860.7672,"day_change_pct":0.0336},{"nav_date":"2018-12-27","nav":1860.1416,"day_change_pct":0.0412},{"nav_date":"2018-12-26","nav":1859.3759,"day_change_pct":0.0494},{"nav_date":"2018-12-24","nav":1858.458,"day_change_pct":0.0616},{"nav_date":"2018-12-21","nav":1857.3138,"day_change_pct":0.0157},{"nav_date":"2018-12-20","nav":1857.0218,"day_change_pct":0.0255},{"nav_date":"2018-12-19","nav":1856.5489,"day_change_pct":0.057},{"nav_date":"2018-12-18","nav":1855.4915,"day_change_pct":0.0325},{"nav_date":"2018-12-17","nav":1854.8889,"day_change_pct":0.0645},{"nav_date":"2018-12-14","nav":1853.6934,"day_change_pct":0.0222},{"nav_date":"2018-12-13","nav":1853.2828,"day_change_pct":0.0291},{"nav_date":"2018-12-12","nav":1852.743,"day_change_pct":0.0307},{"nav_date":"2018-12-11","nav":1852.1738,"day_change_pct":0.0069},{"nav_date":"2018-12-10","nav":1852.0455,"day_change_pct":0.0169},{"nav_date":"2018-12-07","nav":1851.733,"day_change_pct":0.0093},{"nav_date":"2018-12-06","nav":1851.56,"day_change_pct":0.0412},{"nav_date":"2018-12-05","nav":1850.797,"day_change_pct":0.0753},{"nav_date":"2018-12-04","nav":1849.4053,"day_change_pct":0.021},{"nav_date":"2018-12-03","nav":1849.0179,"day_change_pct":0.067},{"nav_date":"2018-11-30","nav":1847.7797,"day_change_pct":0.0331},{"nav_date":"2018-11-29","nav":1847.1692,"day_change_pct":0.0461},{"nav_date":"2018-11-28","nav":1846.3187,"day_change_pct":0.0296},{"nav_date":"2018-11-27","nav":1845.7728,"day_change_pct":0.0291},{"nav_date":"2018-11-26","nav":1845.2367,"day_change_pct":0.0807},{"nav_date":"2018-11-22","nav":1843.7492,"day_change_pct":0.0521},{"nav_date":"2018-11-20","nav":1842.7885,"day_change_pct":0.0281},{"nav_date":"2018-11-19","nav":1842.2715,"day_change_pct":0.0662},{"nav_date":"2018-11-16","nav":1841.0527,"day_change_pct":0.034},{"nav_date":"2018-11-15","nav":1840.4278,"day_change_pct":0.0319},{"nav_date":"2018-11-14","nav":1839.8405,"day_change_pct":0.0506},{"nav_date":"2018-11-13","nav":1838.9105,"day_change_pct":0.0338},{"nav_date":"2018-11-12","nav":1838.2888,"day_change_pct":0.0535},{"nav_date":"2018-11-09","nav":1837.3054,"day_change_pct":0.0661},{"nav_date":"2018-11-06","nav":1836.0913,"day_change_pct":0.0193},{"nav_date":"2018-11-05","nav":1835.737,"day_change_pct":0.0643},{"nav_date":"2018-11-02","nav":1834.5569,"day_change_pct":0.0442},{"nav_date":"2018-11-01","nav":1833.7464,"day_change_pct":0.0223},{"nav_date":"2018-10-31","nav":1833.3377,"day_change_pct":-0.0024},{"nav_date":"2018-10-30","nav":1833.3823,"day_change_pct":0.0245},{"nav_date":"2018-10-29","nav":1832.9341,"day_change_pct":0.0554},{"nav_date":"2018-10-26","nav":1831.9185,"day_change_pct":-0.0102},{"nav_date":"2018-10-25","nav":1832.1045,"day_change_pct":-0.0004},{"nav_date":"2018-10-24","nav":1832.111,"day_change_pct":0.0228},{"nav_date":"2018-10-23","nav":1831.6926,"day_change_pct":0.0048},{"nav_date":"2018-10-22","nav":1831.6051,"day_change_pct":0.0484},{"nav_date":"2018-10-19","nav":1830.7193,"day_change_pct":0.0374},{"nav_date":"2018-10-17","nav":1830.0349,"day_change_pct":0.0182}],"total":2800,"page":1,"page_size":250}