{"fund_details":{"scheme_code":107694,"scheme_name":"Mirae Asset Savings Fund-Regular Plan- Bonus","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF769K01853","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2010-03-26","nav":1029.5489,"day_change_pct":0.0053},{"nav_date":"2010-03-25","nav":1029.4946,"day_change_pct":0.0155},{"nav_date":"2010-03-23","nav":1029.3348,"day_change_pct":0.0079},{"nav_date":"2010-03-22","nav":1029.2534,"day_change_pct":0.0226},{"nav_date":"2010-03-19","nav":1029.0204,"day_change_pct":0.0074},{"nav_date":"2010-03-18","nav":1028.9439,"day_change_pct":0.007},{"nav_date":"2010-03-17","nav":1028.8723,"day_change_pct":0.0164},{"nav_date":"2010-03-15","nav":1028.7036,"day_change_pct":0.0195},{"nav_date":"2010-03-12","nav":1028.5028,"day_change_pct":0.0056},{"nav_date":"2010-03-11","nav":1028.445,"day_change_pct":0.0068},{"nav_date":"2010-03-10","nav":1028.3752,"day_change_pct":0.0067},{"nav_date":"2010-03-09","nav":1028.3061,"day_change_pct":0.0063},{"nav_date":"2010-03-08","nav":1028.2409,"day_change_pct":0.0195},{"nav_date":"2010-03-05","nav":1028.0407,"day_change_pct":0.0064},{"nav_date":"2010-03-04","nav":1027.9745,"day_change_pct":0.0064},{"nav_date":"2010-03-03","nav":1027.909,"day_change_pct":0.0066},{"nav_date":"2010-03-02","nav":1027.8414,"day_change_pct":0.0225},{"nav_date":"2010-02-26","nav":1027.6103,"day_change_pct":0.0052},{"nav_date":"2010-02-25","nav":1027.5564,"day_change_pct":0.0066},{"nav_date":"2010-02-24","nav":1027.489,"day_change_pct":0.0066},{"nav_date":"2010-02-23","nav":1027.4212,"day_change_pct":0.0064},{"nav_date":"2010-02-22","nav":1027.355,"day_change_pct":0.0195},{"nav_date":"2010-02-19","nav":1027.155,"day_change_pct":0.0067},{"nav_date":"2010-02-18","nav":1027.086,"day_change_pct":0.0067},{"nav_date":"2010-02-17","nav":1027.0175,"day_change_pct":0.0065},{"nav_date":"2010-02-16","nav":1026.9507,"day_change_pct":0.0065},{"nav_date":"2010-02-15","nav":1026.8837,"day_change_pct":0.0215},{"nav_date":"2010-02-11","nav":1026.6631,"day_change_pct":0.0049},{"nav_date":"2010-02-10","nav":1026.6133,"day_change_pct":0.0067},{"nav_date":"2010-02-09","nav":1026.545,"day_change_pct":0.0067},{"nav_date":"2010-02-08","nav":1026.4764,"day_change_pct":0.021},{"nav_date":"2010-02-05","nav":1026.2611,"day_change_pct":0.0072},{"nav_date":"2010-02-04","nav":1026.1873,"day_change_pct":0.0064},{"nav_date":"2010-02-03","nav":1026.1215,"day_change_pct":0.0062},{"nav_date":"2010-02-02","nav":1026.0575,"day_change_pct":0.0071},{"nav_date":"2010-02-01","nav":1025.9846,"day_change_pct":0.0194},{"nav_date":"2010-01-29","nav":1025.786,"day_change_pct":0.0048},{"nav_date":"2010-01-28","nav":1025.7367,"day_change_pct":0.0065},{"nav_date":"2010-01-27","nav":1025.6705,"day_change_pct":0.0137},{"nav_date":"2010-01-25","nav":1025.53,"day_change_pct":0.0207},{"nav_date":"2010-01-22","nav":1025.3175,"day_change_pct":0.0069},{"nav_date":"2010-01-21","nav":1025.2469,"day_change_pct":0.0069},{"nav_date":"2010-01-20","nav":1025.1765,"day_change_pct":0.0068},{"nav_date":"2010-01-19","nav":1025.107,"day_change_pct":0.0067},{"nav_date":"2010-01-18","nav":1025.0385,"day_change_pct":0.0182},{"nav_date":"2010-01-15","nav":1024.8523,"day_change_pct":0.0058},{"nav_date":"2010-01-14","nav":1024.7929,"day_change_pct":0.0066},{"nav_date":"2010-01-13","nav":1024.7253,"day_change_pct":0.0068},{"nav_date":"2010-01-12","nav":1024.6556,"day_change_pct":0.0068},{"nav_date":"2010-01-11","nav":1024.5855,"day_change_pct":0.0203},{"nav_date":"2010-01-08","nav":1024.3774,"day_change_pct":0.0067},{"nav_date":"2010-01-07","nav":1024.3088,"day_change_pct":0.0066},{"nav_date":"2010-01-06","nav":1024.2409,"day_change_pct":0.0067},{"nav_date":"2010-01-05","nav":1024.1724,"day_change_pct":0.0067},{"nav_date":"2010-01-04","nav":1024.1034,"day_change_pct":0.0169},{"nav_date":"2010-01-01","nav":1023.9303,"day_change_pct":0.005},{"nav_date":"2009-12-31","nav":1023.8791,"day_change_pct":0.0076},{"nav_date":"2009-12-30","nav":1023.8014,"day_change_pct":0.0068},{"nav_date":"2009-12-29","nav":1023.7316,"day_change_pct":0.0366},{"nav_date":"2009-12-24","nav":1023.357,"day_change_pct":0.0074},{"nav_date":"2009-12-23","nav":1023.2808,"day_change_pct":0.0069},{"nav_date":"2009-12-22","nav":1023.2102,"day_change_pct":0.0072},{"nav_date":"2009-12-21","nav":1023.1363,"day_change_pct":0.0218},{"nav_date":"2009-12-18","nav":1022.9132,"day_change_pct":0.0076},{"nav_date":"2009-12-17","nav":1022.8359,"day_change_pct":0.0067},{"nav_date":"2009-12-16","nav":1022.767,"day_change_pct":0.0069},{"nav_date":"2009-12-15","nav":1022.6962,"day_change_pct":0.0067},{"nav_date":"2009-12-14","nav":1022.6277,"day_change_pct":0.0226},{"nav_date":"2009-12-11","nav":1022.3969,"day_change_pct":0.0063},{"nav_date":"2009-12-10","nav":1022.3321,"day_change_pct":0.0064},{"nav_date":"2009-12-09","nav":1022.2665,"day_change_pct":0.0066},{"nav_date":"2009-12-08","nav":1022.1992,"day_change_pct":0.0058},{"nav_date":"2009-12-07","nav":1022.1398,"day_change_pct":0.013},{"nav_date":"2009-12-04","nav":1022.0072,"day_change_pct":0.0033},{"nav_date":"2009-12-03","nav":1021.9738,"day_change_pct":0.0057},{"nav_date":"2009-12-02","nav":1021.9159,"day_change_pct":0.0061},{"nav_date":"2009-12-01","nav":1021.8533,"day_change_pct":0.0064},{"nav_date":"2009-11-30","nav":1021.7874,"day_change_pct":0.0203},{"nav_date":"2009-11-27","nav":1021.5798,"day_change_pct":0.0068},{"nav_date":"2009-11-26","nav":1021.5106,"day_change_pct":0.0064},{"nav_date":"2009-11-25","nav":1021.4457,"day_change_pct":0.0066},{"nav_date":"2009-11-24","nav":1021.3782,"day_change_pct":0.0065},{"nav_date":"2009-11-23","nav":1021.3117,"day_change_pct":0.012},{"nav_date":"2009-11-20","nav":1021.1889,"day_change_pct":0.0026},{"nav_date":"2009-11-19","nav":1021.1622,"day_change_pct":0.0052},{"nav_date":"2009-11-18","nav":1021.1086,"day_change_pct":0.0051},{"nav_date":"2009-11-17","nav":1021.0568,"day_change_pct":0.0054},{"nav_date":"2009-11-16","nav":1021.0018,"day_change_pct":0.0166},{"nav_date":"2009-11-13","nav":1020.8319,"day_change_pct":0.0056},{"nav_date":"2009-11-12","nav":1020.7743,"day_change_pct":0.0052},{"nav_date":"2009-11-11","nav":1020.7217,"day_change_pct":0.0049},{"nav_date":"2009-11-10","nav":1020.6715,"day_change_pct":0.0051},{"nav_date":"2009-11-09","nav":1020.6195,"day_change_pct":0.0068},{"nav_date":"2009-11-06","nav":1020.55,"day_change_pct":0.0008},{"nav_date":"2009-11-05","nav":1020.5418,"day_change_pct":0.0046},{"nav_date":"2009-11-04","nav":1020.495,"day_change_pct":0.0047},{"nav_date":"2009-11-03","nav":1020.4472,"day_change_pct":0.0204},{"nav_date":"2009-10-30","nav":1020.2395,"day_change_pct":0.0053},{"nav_date":"2009-10-29","nav":1020.1858,"day_change_pct":0.005},{"nav_date":"2009-10-28","nav":1020.1347,"day_change_pct":0.0051},{"nav_date":"2009-10-27","nav":1020.0822,"day_change_pct":0.0052},{"nav_date":"2009-10-26","nav":1020.0288,"day_change_pct":0.0096},{"nav_date":"2009-10-23","nav":1019.9309,"day_change_pct":0.0022},{"nav_date":"2009-10-22","nav":1019.9085,"day_change_pct":0.0046},{"nav_date":"2009-10-21","nav":1019.8618,"day_change_pct":0.004},{"nav_date":"2009-10-20","nav":1019.8208,"day_change_pct":0.0184},{"nav_date":"2009-10-16","nav":1019.6333,"day_change_pct":0.0047},{"nav_date":"2009-10-15","nav":1019.5853,"day_change_pct":0.0048},{"nav_date":"2009-10-14","nav":1019.5364,"day_change_pct":0.0103},{"nav_date":"2009-10-12","nav":1019.431,"day_change_pct":0.0087},{"nav_date":"2009-10-09","nav":1019.3426,"day_change_pct":0.0017},{"nav_date":"2009-10-08","nav":1019.3255,"day_change_pct":0.0038},{"nav_date":"2009-10-07","nav":1019.2865,"day_change_pct":0.0043},{"nav_date":"2009-10-06","nav":1019.2424,"day_change_pct":0.0027},{"nav_date":"2009-10-05","nav":1019.215,"day_change_pct":0.0114},{"nav_date":"2009-10-01","nav":1019.0989,"day_change_pct":0.0085},{"nav_date":"2009-09-29","nav":1019.0125,"day_change_pct":0.015},{"nav_date":"2009-09-25","nav":1018.8595,"day_change_pct":0.0031},{"nav_date":"2009-09-24","nav":1018.8282,"day_change_pct":0.0049},{"nav_date":"2009-09-23","nav":1018.7787,"day_change_pct":0.0049},{"nav_date":"2009-09-22","nav":1018.7288,"day_change_pct":0.0188},{"nav_date":"2009-09-18","nav":1018.5374,"day_change_pct":0.0046},{"nav_date":"2009-09-17","nav":1018.4907,"day_change_pct":0.0048},{"nav_date":"2009-09-16","nav":1018.4422,"day_change_pct":0.0043},{"nav_date":"2009-09-15","nav":1018.3982,"day_change_pct":0.0039},{"nav_date":"2009-09-14","nav":1018.3583,"day_change_pct":0.01},{"nav_date":"2009-09-11","nav":1018.2563,"day_change_pct":0.0032},{"nav_date":"2009-09-10","nav":1018.2239,"day_change_pct":0.0042},{"nav_date":"2009-09-09","nav":1018.1813,"day_change_pct":0.0044},{"nav_date":"2009-09-08","nav":1018.1367,"day_change_pct":0.0041},{"nav_date":"2009-09-07","nav":1018.0949,"day_change_pct":0.0118},{"nav_date":"2009-09-04","nav":1017.9746,"day_change_pct":0.0039},{"nav_date":"2009-09-03","nav":1017.9345,"day_change_pct":0.0041},{"nav_date":"2009-09-02","nav":1017.893,"day_change_pct":0.0042},{"nav_date":"2009-09-01","nav":1017.8498,"day_change_pct":0.0043},{"nav_date":"2009-08-31","nav":1017.806,"day_change_pct":0.0047},{"nav_date":"2009-08-28","nav":1017.7578,"day_change_pct":0.0005},{"nav_date":"2009-08-27","nav":1017.7523,"day_change_pct":0.0042},{"nav_date":"2009-08-26","nav":1017.71,"day_change_pct":0.0048},{"nav_date":"2009-08-25","nav":1017.661,"day_change_pct":0.0047},{"nav_date":"2009-08-24","nav":1017.6133,"day_change_pct":0.0142},{"nav_date":"2009-08-21","nav":1017.4693,"day_change_pct":0.0048},{"nav_date":"2009-08-20","nav":1017.4205,"day_change_pct":0.01},{"nav_date":"2009-08-18","nav":1017.319,"day_change_pct":0.005},{"nav_date":"2009-08-17","nav":1017.2683,"day_change_pct":0.0093},{"nav_date":"2009-08-14","nav":1017.1742,"day_change_pct":0.002},{"nav_date":"2009-08-13","nav":1017.1539,"day_change_pct":0.0044},{"nav_date":"2009-08-12","nav":1017.1089,"day_change_pct":0.0048},{"nav_date":"2009-08-11","nav":1017.0597,"day_change_pct":0.0051},{"nav_date":"2009-08-10","nav":1017.0074,"day_change_pct":0.0097},{"nav_date":"2009-08-07","nav":1016.909,"day_change_pct":0.0023},{"nav_date":"2009-08-06","nav":1016.8856,"day_change_pct":0.0006},{"nav_date":"2009-08-05","nav":1016.8791,"day_change_pct":0.0049},{"nav_date":"2009-08-04","nav":1016.8289,"day_change_pct":0.0053},{"nav_date":"2009-08-03","nav":1016.7747,"day_change_pct":0.0095},{"nav_date":"2009-07-31","nav":1016.6781,"day_change_pct":0.0022},{"nav_date":"2009-07-30","nav":1016.656,"day_change_pct":0.0052},{"nav_date":"2009-07-29","nav":1016.6027,"day_change_pct":0.0052},{"nav_date":"2009-07-28","nav":1016.5496,"day_change_pct":0.0052},{"nav_date":"2009-07-27","nav":1016.4972,"day_change_pct":0.0157},{"nav_date":"2009-07-24","nav":1016.3381,"day_change_pct":0.0053},{"nav_date":"2009-07-23","nav":1016.2847,"day_change_pct":0.0051},{"nav_date":"2009-07-22","nav":1016.2332,"day_change_pct":0.0054},{"nav_date":"2009-07-21","nav":1016.1784,"day_change_pct":0.0055},{"nav_date":"2009-07-20","nav":1016.1229,"day_change_pct":0.0139},{"nav_date":"2009-07-17","nav":1015.9816,"day_change_pct":0.0042},{"nav_date":"2009-07-16","nav":1015.9389,"day_change_pct":0.0055},{"nav_date":"2009-07-15","nav":1015.8827,"day_change_pct":0.0052},{"nav_date":"2009-07-14","nav":1015.8296,"day_change_pct":0.0055},{"nav_date":"2009-07-13","nav":1015.7737,"day_change_pct":0.0162},{"nav_date":"2009-07-10","nav":1015.6087,"day_change_pct":0.0054},{"nav_date":"2009-07-09","nav":1015.5535,"day_change_pct":0.005},{"nav_date":"2009-07-08","nav":1015.5023,"day_change_pct":0.0053},{"nav_date":"2009-07-07","nav":1015.4481,"day_change_pct":0.0126},{"nav_date":"2009-07-06","nav":1015.3201,"day_change_pct":0.0059},{"nav_date":"2009-07-03","nav":1015.2597,"day_change_pct":0.0003},{"nav_date":"2009-07-02","nav":1015.2565,"day_change_pct":0.0116},{"nav_date":"2009-06-30","nav":1015.1389,"day_change_pct":0.006},{"nav_date":"2009-06-29","nav":1015.0776,"day_change_pct":0.017},{"nav_date":"2009-06-26","nav":1014.9046,"day_change_pct":0.0057},{"nav_date":"2009-06-25","nav":1014.8464,"day_change_pct":0.0053},{"nav_date":"2009-06-24","nav":1014.7928,"day_change_pct":0.0054},{"nav_date":"2009-06-23","nav":1014.738,"day_change_pct":0.0052},{"nav_date":"2009-06-22","nav":1014.6848,"day_change_pct":0.0069},{"nav_date":"2009-06-19","nav":1014.6149,"day_change_pct":0.0009},{"nav_date":"2009-06-18","nav":1014.6056,"day_change_pct":0.0027},{"nav_date":"2009-06-17","nav":1014.5783,"day_change_pct":0.0043},{"nav_date":"2009-06-16","nav":1014.535,"day_change_pct":0.0047},{"nav_date":"2009-06-15","nav":1014.4876,"day_change_pct":0.0253},{"nav_date":"2009-06-12","nav":1014.2305,"day_change_pct":0.0153},{"nav_date":"2009-06-11","nav":1014.0756,"day_change_pct":0.0154},{"nav_date":"2009-06-10","nav":1013.9198,"day_change_pct":0.0156},{"nav_date":"2009-06-09","nav":1013.7614,"day_change_pct":0.0051},{"nav_date":"2009-06-08","nav":1013.7094,"day_change_pct":0.0115},{"nav_date":"2009-06-05","nav":1013.5929,"day_change_pct":0.0033},{"nav_date":"2009-06-04","nav":1013.5593,"day_change_pct":0.0043},{"nav_date":"2009-06-03","nav":1013.5158,"day_change_pct":0.005},{"nav_date":"2009-06-02","nav":1013.4647,"day_change_pct":0.0052},{"nav_date":"2009-06-01","nav":1013.4119,"day_change_pct":0.0158},{"nav_date":"2009-05-29","nav":1013.2523,"day_change_pct":0.0053},{"nav_date":"2009-05-28","nav":1013.1989,"day_change_pct":0.0054},{"nav_date":"2009-05-27","nav":1013.1445,"day_change_pct":0.005},{"nav_date":"2009-05-26","nav":1013.0941,"day_change_pct":0.0036},{"nav_date":"2009-05-25","nav":1013.0575,"day_change_pct":0.0063},{"nav_date":"2009-05-22","nav":1012.9939,"day_change_pct":0.0015},{"nav_date":"2009-05-21","nav":1012.9791,"day_change_pct":0.0032},{"nav_date":"2009-05-20","nav":1012.9464,"day_change_pct":0.0047},{"nav_date":"2009-05-19","nav":1012.8992,"day_change_pct":0.0045},{"nav_date":"2009-05-18","nav":1012.8533,"day_change_pct":0.0132},{"nav_date":"2009-05-15","nav":1012.7193,"day_change_pct":0.0046},{"nav_date":"2009-05-14","nav":1012.6724,"day_change_pct":0.0049},{"nav_date":"2009-05-13","nav":1012.6225,"day_change_pct":0.0039},{"nav_date":"2009-05-12","nav":1012.5831,"day_change_pct":0.0042},{"nav_date":"2009-05-11","nav":1012.5401,"day_change_pct":0.0052},{"nav_date":"2009-05-08","nav":1012.487,"day_change_pct":0.0008},{"nav_date":"2009-05-07","nav":1012.4788,"day_change_pct":0.0007},{"nav_date":"2009-05-06","nav":1012.4718,"day_change_pct":0.0001},{"nav_date":"2009-05-05","nav":1012.4707,"day_change_pct":0.0043},{"nav_date":"2009-05-04","nav":1012.4276,"day_change_pct":0.0246},{"nav_date":"2009-04-29","nav":1012.1787,"day_change_pct":0.005},{"nav_date":"2009-04-28","nav":1012.128,"day_change_pct":0.0047},{"nav_date":"2009-04-27","nav":1012.0807,"day_change_pct":0.0312},{"nav_date":"2009-04-24","nav":1011.7653,"day_change_pct":0.0102},{"nav_date":"2009-04-23","nav":1011.6621,"day_change_pct":0.0104},{"nav_date":"2009-04-22","nav":1011.5567,"day_change_pct":0.0103},{"nav_date":"2009-04-21","nav":1011.4524,"day_change_pct":0.0104},{"nav_date":"2009-04-20","nav":1011.347,"day_change_pct":0.0315},{"nav_date":"2009-04-17","nav":1011.0288,"day_change_pct":0.0105},{"nav_date":"2009-04-16","nav":1010.9229,"day_change_pct":0.0109},{"nav_date":"2009-04-15","nav":1010.8125,"day_change_pct":0.019},{"nav_date":"2009-04-13","nav":1010.6202,"day_change_pct":0.0349},{"nav_date":"2009-04-09","nav":1010.2674,"day_change_pct":0.0084},{"nav_date":"2009-04-08","nav":1010.1829,"day_change_pct":0.018},{"nav_date":"2009-04-06","nav":1010.0016,"day_change_pct":0.0445},{"nav_date":"2009-04-02","nav":1009.5528,"day_change_pct":0.0245},{"nav_date":"2009-03-31","nav":1009.3059,"day_change_pct":0.0129},{"nav_date":"2009-03-30","nav":1009.1758,"day_change_pct":0.0324},{"nav_date":"2009-03-26","nav":1008.8494,"day_change_pct":0.0083},{"nav_date":"2009-03-25","nav":1008.7661,"day_change_pct":0.0069},{"nav_date":"2009-03-24","nav":1008.6963,"day_change_pct":0.0065},{"nav_date":"2009-03-23","nav":1008.6305,"day_change_pct":0.0258},{"nav_date":"2009-03-20","nav":1008.3704,"day_change_pct":0.0089},{"nav_date":"2009-03-19","nav":1008.2811,"day_change_pct":0.0084},{"nav_date":"2009-03-18","nav":1008.1968,"day_change_pct":0.0083},{"nav_date":"2009-03-17","nav":1008.1136,"day_change_pct":0.0078},{"nav_date":"2009-03-16","nav":1008.0349,"day_change_pct":0.0194},{"nav_date":"2009-03-13","nav":1007.8394,"day_change_pct":0.0061},{"nav_date":"2009-03-12","nav":1007.7781,"day_change_pct":0.0172},{"nav_date":"2009-03-09","nav":1007.6045,"day_change_pct":0.0178},{"nav_date":"2009-03-06","nav":1007.4253,"day_change_pct":0.0061}],"total":472,"page":1,"page_size":250}