{"fund_details":{"scheme_code":107690,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AL  RETAIL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-05","nav":10.0,"day_change_pct":-8.4517},{"nav_date":"2009-05-04","nav":10.9232,"day_change_pct":0.4331},{"nav_date":"2009-04-29","nav":10.8761,"day_change_pct":0.0865},{"nav_date":"2009-04-28","nav":10.8667,"day_change_pct":0.4168},{"nav_date":"2009-04-27","nav":10.8216,"day_change_pct":0.2585},{"nav_date":"2009-04-24","nav":10.7937,"day_change_pct":0.0853},{"nav_date":"2009-04-23","nav":10.7845,"day_change_pct":0.0863},{"nav_date":"2009-04-22","nav":10.7752,"day_change_pct":0.0855},{"nav_date":"2009-04-21","nav":10.766,"day_change_pct":0.0846},{"nav_date":"2009-04-20","nav":10.7569,"day_change_pct":0.2554},{"nav_date":"2009-04-17","nav":10.7295,"day_change_pct":0.0849},{"nav_date":"2009-04-16","nav":10.7204,"day_change_pct":0.085},{"nav_date":"2009-04-15","nav":10.7113,"day_change_pct":0.1693},{"nav_date":"2009-04-13","nav":10.6932,"day_change_pct":0.3369},{"nav_date":"2009-04-09","nav":10.6573,"day_change_pct":0.0836},{"nav_date":"2009-04-08","nav":10.6484,"day_change_pct":0.1665},{"nav_date":"2009-04-06","nav":10.6307,"day_change_pct":0.3332},{"nav_date":"2009-04-02","nav":10.5954,"day_change_pct":-3.5484},{"nav_date":"2009-03-31","nav":10.9852,"day_change_pct":0.0209},{"nav_date":"2009-03-30","nav":10.9829,"day_change_pct":0.0857},{"nav_date":"2009-03-26","nav":10.9735,"day_change_pct":0.021},{"nav_date":"2009-03-25","nav":10.9712,"day_change_pct":0.021},{"nav_date":"2009-03-24","nav":10.9689,"day_change_pct":0.0264},{"nav_date":"2009-03-23","nav":10.966,"day_change_pct":0.0794},{"nav_date":"2009-03-20","nav":10.9573,"day_change_pct":0.0265},{"nav_date":"2009-03-19","nav":10.9544,"day_change_pct":0.0256},{"nav_date":"2009-03-18","nav":10.9516,"day_change_pct":0.0265},{"nav_date":"2009-03-17","nav":10.9487,"day_change_pct":0.0265},{"nav_date":"2009-03-16","nav":10.9458,"day_change_pct":0.0795},{"nav_date":"2009-03-13","nav":10.9371,"day_change_pct":0.0265},{"nav_date":"2009-03-12","nav":10.9342,"day_change_pct":0.0796},{"nav_date":"2009-03-09","nav":10.9255,"day_change_pct":0.0797},{"nav_date":"2009-03-06","nav":10.9168,"day_change_pct":0.0266},{"nav_date":"2009-03-05","nav":10.9139,"day_change_pct":0.0266},{"nav_date":"2009-03-04","nav":10.911,"day_change_pct":0.0266},{"nav_date":"2009-03-03","nav":10.9081,"day_change_pct":0.0257},{"nav_date":"2009-03-02","nav":10.9053,"day_change_pct":0.0798},{"nav_date":"2009-02-27","nav":10.8966,"day_change_pct":0.0266},{"nav_date":"2009-02-26","nav":10.8937,"day_change_pct":0.0266},{"nav_date":"2009-02-25","nav":10.8908,"day_change_pct":0.0266},{"nav_date":"2009-02-24","nav":10.8879,"day_change_pct":0.1334},{"nav_date":"2009-02-19","nav":10.8734,"day_change_pct":0.0267},{"nav_date":"2009-02-18","nav":10.8705,"day_change_pct":0.0267},{"nav_date":"2009-02-17","nav":10.8676,"day_change_pct":0.0258},{"nav_date":"2009-02-16","nav":10.8648,"day_change_pct":0.0801},{"nav_date":"2009-02-13","nav":10.8561,"day_change_pct":0.0267},{"nav_date":"2009-02-12","nav":10.8532,"day_change_pct":0.0267},{"nav_date":"2009-02-11","nav":10.8503,"day_change_pct":0.0267},{"nav_date":"2009-02-10","nav":10.8474,"day_change_pct":0.0267},{"nav_date":"2009-02-09","nav":10.8445,"day_change_pct":0.0794},{"nav_date":"2009-02-06","nav":10.8359,"day_change_pct":0.0268},{"nav_date":"2009-02-05","nav":10.833,"day_change_pct":0.0268},{"nav_date":"2009-02-04","nav":10.8301,"day_change_pct":0.0268},{"nav_date":"2009-02-03","nav":10.8272,"day_change_pct":0.0268},{"nav_date":"2009-02-02","nav":10.8243,"day_change_pct":0.0795},{"nav_date":"2009-01-30","nav":10.8157,"day_change_pct":0.0268},{"nav_date":"2009-01-29","nav":10.8128,"day_change_pct":0.0268},{"nav_date":"2009-01-28","nav":10.8099,"day_change_pct":0.0268},{"nav_date":"2009-01-27","nav":10.807,"day_change_pct":0.1065},{"nav_date":"2009-01-23","nav":10.7955,"day_change_pct":0.0269},{"nav_date":"2009-01-22","nav":10.7926,"day_change_pct":0.0269},{"nav_date":"2009-01-21","nav":10.7897,"day_change_pct":0.026},{"nav_date":"2009-01-20","nav":10.7869,"day_change_pct":0.0269},{"nav_date":"2009-01-19","nav":10.784,"day_change_pct":0.0798},{"nav_date":"2009-01-16","nav":10.7754,"day_change_pct":0.0269},{"nav_date":"2009-01-15","nav":10.7725,"day_change_pct":0.0269},{"nav_date":"2009-01-14","nav":10.7696,"day_change_pct":0.0269},{"nav_date":"2009-01-13","nav":10.7667,"day_change_pct":0.0269},{"nav_date":"2009-01-12","nav":10.7638,"day_change_pct":0.08},{"nav_date":"2009-01-09","nav":10.7552,"day_change_pct":0.053},{"nav_date":"2009-01-07","nav":10.7495,"day_change_pct":0.027},{"nav_date":"2009-01-06","nav":10.7466,"day_change_pct":0.027},{"nav_date":"2009-01-05","nav":10.7437,"day_change_pct":0.0801},{"nav_date":"2009-01-02","nav":10.7351,"day_change_pct":0.027},{"nav_date":"2009-01-01","nav":10.7322,"day_change_pct":0.0261},{"nav_date":"2008-12-31","nav":10.7294,"day_change_pct":0.027},{"nav_date":"2008-12-30","nav":10.7265,"day_change_pct":0.027},{"nav_date":"2008-12-29","nav":10.7236,"day_change_pct":0.0803},{"nav_date":"2008-12-26","nav":10.715,"day_change_pct":0.0532},{"nav_date":"2008-12-24","nav":10.7093,"day_change_pct":0.0271},{"nav_date":"2008-12-23","nav":10.7064,"day_change_pct":0.0271},{"nav_date":"2008-12-22","nav":10.7035,"day_change_pct":0.0804},{"nav_date":"2008-12-19","nav":10.6949,"day_change_pct":0.0271},{"nav_date":"2008-12-18","nav":10.692,"day_change_pct":0.0262},{"nav_date":"2008-12-17","nav":10.6892,"day_change_pct":0.0271},{"nav_date":"2008-12-16","nav":10.6863,"day_change_pct":0.0271},{"nav_date":"2008-12-15","nav":10.6834,"day_change_pct":0.0759},{"nav_date":"2008-12-12","nav":10.6753,"day_change_pct":0.0253},{"nav_date":"2008-12-11","nav":10.6726,"day_change_pct":0.0253},{"nav_date":"2008-12-10","nav":10.6699,"day_change_pct":0.0506},{"nav_date":"2008-12-08","nav":10.6645,"day_change_pct":0.076},{"nav_date":"2008-12-05","nav":10.6564,"day_change_pct":0.0253},{"nav_date":"2008-12-04","nav":10.6537,"day_change_pct":0.0253},{"nav_date":"2008-12-03","nav":10.651,"day_change_pct":0.0254},{"nav_date":"2008-12-02","nav":10.6483,"day_change_pct":0.0254},{"nav_date":"2008-12-01","nav":10.6456,"day_change_pct":0.078},{"nav_date":"2008-11-28","nav":10.6373,"day_change_pct":0.0546},{"nav_date":"2008-11-26","nav":10.6315,"day_change_pct":0.0339},{"nav_date":"2008-11-25","nav":10.6279,"day_change_pct":0.0254},{"nav_date":"2008-11-24","nav":10.6252,"day_change_pct":0.0735},{"nav_date":"2008-11-21","nav":10.6174,"day_change_pct":0.0358},{"nav_date":"2008-11-20","nav":10.6136,"day_change_pct":0.0349},{"nav_date":"2008-11-19","nav":10.6099,"day_change_pct":0.5811},{"nav_date":"2008-11-18","nav":10.5486,"day_change_pct":0.0579},{"nav_date":"2008-11-17","nav":10.5425,"day_change_pct":-0.4626},{"nav_date":"2008-11-14","nav":10.5915,"day_change_pct":0.0605},{"nav_date":"2008-11-12","nav":10.5851,"day_change_pct":0.0198},{"nav_date":"2008-11-11","nav":10.583,"day_change_pct":0.0198},{"nav_date":"2008-11-10","nav":10.5809,"day_change_pct":0.0577},{"nav_date":"2008-11-07","nav":10.5748,"day_change_pct":0.0199},{"nav_date":"2008-11-06","nav":10.5727,"day_change_pct":0.052},{"nav_date":"2008-11-05","nav":10.5672,"day_change_pct":0.1839},{"nav_date":"2008-11-04","nav":10.5478,"day_change_pct":1.3062},{"nav_date":"2008-11-03","nav":10.4118,"day_change_pct":0.1135},{"nav_date":"2008-10-31","nav":10.4,"day_change_pct":-0.0106},{"nav_date":"2008-10-29","nav":10.4011,"day_change_pct":0.0539},{"nav_date":"2008-10-27","nav":10.3955,"day_change_pct":-0.0269},{"nav_date":"2008-10-24","nav":10.3983,"day_change_pct":0.026},{"nav_date":"2008-10-23","nav":10.3956,"day_change_pct":0.025},{"nav_date":"2008-10-22","nav":10.393,"day_change_pct":-0.2333},{"nav_date":"2008-10-20","nav":10.4173,"day_change_pct":0.072},{"nav_date":"2008-10-17","nav":10.4098,"day_change_pct":0.024},{"nav_date":"2008-10-16","nav":10.4073,"day_change_pct":0.1125},{"nav_date":"2008-10-15","nav":10.3956,"day_change_pct":-0.0048},{"nav_date":"2008-10-14","nav":10.3961,"day_change_pct":-0.0154},{"nav_date":"2008-10-13","nav":10.3977,"day_change_pct":0.0847},{"nav_date":"2008-10-10","nav":10.3889,"day_change_pct":-0.4198},{"nav_date":"2008-10-08","nav":10.4327,"day_change_pct":-0.0843},{"nav_date":"2008-10-07","nav":10.4415,"day_change_pct":-0.0316},{"nav_date":"2008-10-06","nav":10.4448,"day_change_pct":0.0565},{"nav_date":"2008-10-03","nav":10.4389,"day_change_pct":0.0518},{"nav_date":"2008-10-01","nav":10.4335,"day_change_pct":0.0038},{"nav_date":"2008-09-30","nav":10.4331,"day_change_pct":0.0259},{"nav_date":"2008-09-29","nav":10.4304,"day_change_pct":0.046},{"nav_date":"2008-09-26","nav":10.4256,"day_change_pct":0.0259},{"nav_date":"2008-09-25","nav":10.4229,"day_change_pct":0.0259},{"nav_date":"2008-09-24","nav":10.4202,"day_change_pct":0.0259},{"nav_date":"2008-09-23","nav":10.4175,"day_change_pct":0.0259},{"nav_date":"2008-09-22","nav":10.4148,"day_change_pct":0.0778},{"nav_date":"2008-09-19","nav":10.4067,"day_change_pct":-0.0778},{"nav_date":"2008-09-18","nav":10.4148,"day_change_pct":-0.0211},{"nav_date":"2008-09-17","nav":10.417,"day_change_pct":0.025},{"nav_date":"2008-09-16","nav":10.4144,"day_change_pct":0.0019},{"nav_date":"2008-09-15","nav":10.4142,"day_change_pct":0.1096},{"nav_date":"2008-09-12","nav":10.4028,"day_change_pct":-0.0567},{"nav_date":"2008-09-11","nav":10.4087,"day_change_pct":0.025},{"nav_date":"2008-09-10","nav":10.4061,"day_change_pct":0.025},{"nav_date":"2008-09-09","nav":10.4035,"day_change_pct":0.026},{"nav_date":"2008-09-08","nav":10.4008,"day_change_pct":0.076},{"nav_date":"2008-09-05","nav":10.3929,"day_change_pct":0.0443},{"nav_date":"2008-09-04","nav":10.3883,"day_change_pct":0.051},{"nav_date":"2008-09-02","nav":10.383,"day_change_pct":0.0501},{"nav_date":"2008-09-01","nav":10.3778,"day_change_pct":0.0762},{"nav_date":"2008-08-29","nav":10.3699,"day_change_pct":0.0251},{"nav_date":"2008-08-28","nav":10.3673,"day_change_pct":0.0261},{"nav_date":"2008-08-27","nav":10.3646,"day_change_pct":0.0251},{"nav_date":"2008-08-26","nav":10.362,"day_change_pct":0.0251},{"nav_date":"2008-08-25","nav":10.3594,"day_change_pct":0.0502},{"nav_date":"2008-08-22","nav":10.3542,"day_change_pct":-0.0232},{"nav_date":"2008-08-21","nav":10.3566,"day_change_pct":-0.0261},{"nav_date":"2008-08-20","nav":10.3593,"day_change_pct":-0.0097},{"nav_date":"2008-08-18","nav":10.3603,"day_change_pct":0.1015},{"nav_date":"2008-08-14","nav":10.3498,"day_change_pct":0.001},{"nav_date":"2008-08-13","nav":10.3497,"day_change_pct":0.0},{"nav_date":"2008-08-12","nav":10.3497,"day_change_pct":0.0019},{"nav_date":"2008-08-11","nav":10.3495,"day_change_pct":0.1132},{"nav_date":"2008-08-08","nav":10.3378,"day_change_pct":0.0542},{"nav_date":"2008-08-07","nav":10.3322,"day_change_pct":0.0203},{"nav_date":"2008-08-06","nav":10.3301,"day_change_pct":0.1318},{"nav_date":"2008-08-05","nav":10.3165,"day_change_pct":-0.0649},{"nav_date":"2008-08-04","nav":10.3232,"day_change_pct":0.0776},{"nav_date":"2008-08-01","nav":10.3152,"day_change_pct":0.0291},{"nav_date":"2008-07-31","nav":10.3122,"day_change_pct":0.0252},{"nav_date":"2008-07-30","nav":10.3096,"day_change_pct":-0.0291},{"nav_date":"2008-07-29","nav":10.3126,"day_change_pct":-0.0562},{"nav_date":"2008-07-28","nav":10.3184,"day_change_pct":0.0766},{"nav_date":"2008-07-25","nav":10.3105,"day_change_pct":0.0611},{"nav_date":"2008-07-24","nav":10.3042,"day_change_pct":0.034},{"nav_date":"2008-07-23","nav":10.3007,"day_change_pct":-0.0466},{"nav_date":"2008-07-22","nav":10.3055,"day_change_pct":0.0252},{"nav_date":"2008-07-21","nav":10.3029,"day_change_pct":0.0962},{"nav_date":"2008-07-18","nav":10.293,"day_change_pct":-0.0136},{"nav_date":"2008-07-17","nav":10.2944,"day_change_pct":0.1644},{"nav_date":"2008-07-16","nav":10.2775,"day_change_pct":-0.1971},{"nav_date":"2008-07-15","nav":10.2978,"day_change_pct":0.0078},{"nav_date":"2008-07-14","nav":10.297,"day_change_pct":0.0612},{"nav_date":"2008-07-11","nav":10.2907,"day_change_pct":0.0262},{"nav_date":"2008-07-10","nav":10.288,"day_change_pct":0.0272},{"nav_date":"2008-07-09","nav":10.2852,"day_change_pct":-0.0194},{"nav_date":"2008-07-08","nav":10.2872,"day_change_pct":0.0272},{"nav_date":"2008-07-07","nav":10.2844,"day_change_pct":0.0808},{"nav_date":"2008-07-04","nav":10.2761,"day_change_pct":0.0273},{"nav_date":"2008-07-03","nav":10.2733,"day_change_pct":0.0263},{"nav_date":"2008-07-02","nav":10.2706,"day_change_pct":-0.0195},{"nav_date":"2008-07-01","nav":10.2726,"day_change_pct":0.0263},{"nav_date":"2008-06-30","nav":10.2699,"day_change_pct":0.1267},{"nav_date":"2008-06-27","nav":10.2569,"day_change_pct":-0.0234},{"nav_date":"2008-06-26","nav":10.2593,"day_change_pct":0.0253},{"nav_date":"2008-06-25","nav":10.2567,"day_change_pct":-0.1383},{"nav_date":"2008-06-24","nav":10.2709,"day_change_pct":0.0263},{"nav_date":"2008-06-23","nav":10.2682,"day_change_pct":0.0468},{"nav_date":"2008-06-20","nav":10.2634,"day_change_pct":0.1132},{"nav_date":"2008-06-19","nav":10.2518,"day_change_pct":-0.0215},{"nav_date":"2008-06-18","nav":10.254,"day_change_pct":0.0273},{"nav_date":"2008-06-17","nav":10.2512,"day_change_pct":0.0263},{"nav_date":"2008-06-16","nav":10.2485,"day_change_pct":0.0801},{"nav_date":"2008-06-13","nav":10.2403,"day_change_pct":-0.0225},{"nav_date":"2008-06-12","nav":10.2426,"day_change_pct":-0.0166},{"nav_date":"2008-06-11","nav":10.2443,"day_change_pct":0.0254},{"nav_date":"2008-06-10","nav":10.2417,"day_change_pct":0.0254},{"nav_date":"2008-06-09","nav":10.2391,"day_change_pct":-0.1122},{"nav_date":"2008-06-06","nav":10.2506,"day_change_pct":0.1465},{"nav_date":"2008-06-05","nav":10.2356,"day_change_pct":0.0137},{"nav_date":"2008-06-04","nav":10.2342,"day_change_pct":0.0137},{"nav_date":"2008-06-03","nav":10.2328,"day_change_pct":0.0499},{"nav_date":"2008-06-02","nav":10.2277,"day_change_pct":0.0724},{"nav_date":"2008-05-30","nav":10.2203,"day_change_pct":0.0137},{"nav_date":"2008-05-29","nav":10.2189,"day_change_pct":0.0245},{"nav_date":"2008-05-28","nav":10.2164,"day_change_pct":0.0206},{"nav_date":"2008-05-27","nav":10.2143,"day_change_pct":-0.1095},{"nav_date":"2008-05-26","nav":10.2255,"day_change_pct":0.0852},{"nav_date":"2008-05-23","nav":10.2168,"day_change_pct":0.0245},{"nav_date":"2008-05-22","nav":10.2143,"day_change_pct":-0.0411},{"nav_date":"2008-05-21","nav":10.2185,"day_change_pct":0.0059},{"nav_date":"2008-05-20","nav":10.2179,"day_change_pct":0.0891},{"nav_date":"2008-05-16","nav":10.2088,"day_change_pct":0.0206},{"nav_date":"2008-05-15","nav":10.2067,"day_change_pct":0.0216},{"nav_date":"2008-05-14","nav":10.2045,"day_change_pct":-0.0029},{"nav_date":"2008-05-13","nav":10.2048,"day_change_pct":0.0245},{"nav_date":"2008-05-12","nav":10.2023,"day_change_pct":0.0745},{"nav_date":"2008-05-09","nav":10.1947,"day_change_pct":0.0245},{"nav_date":"2008-05-08","nav":10.1922,"day_change_pct":0.0108},{"nav_date":"2008-05-07","nav":10.1911,"day_change_pct":-0.0824},{"nav_date":"2008-05-06","nav":10.1995,"day_change_pct":0.0118},{"nav_date":"2008-05-05","nav":10.1983,"day_change_pct":0.0706},{"nav_date":"2008-05-02","nav":10.1911,"day_change_pct":0.0668},{"nav_date":"2008-04-30","nav":10.1843,"day_change_pct":0.058},{"nav_date":"2008-04-29","nav":10.1784,"day_change_pct":0.1062},{"nav_date":"2008-04-28","nav":10.1676,"day_change_pct":0.0699},{"nav_date":"2008-04-25","nav":10.1605,"day_change_pct":0.0236},{"nav_date":"2008-04-24","nav":10.1581,"day_change_pct":0.0236},{"nav_date":"2008-04-23","nav":10.1557,"day_change_pct":0.0227},{"nav_date":"2008-04-22","nav":10.1534,"day_change_pct":0.0453},{"nav_date":"2008-04-21","nav":10.1488,"day_change_pct":0.0217},{"nav_date":"2008-04-17","nav":10.1466,"day_change_pct":0.0237},{"nav_date":"2008-04-16","nav":10.1442,"day_change_pct":0.002},{"nav_date":"2008-04-15","nav":10.144,"day_change_pct":0.0908},{"nav_date":"2008-04-11","nav":10.1348,"day_change_pct":0.0109},{"nav_date":"2008-04-10","nav":10.1337,"day_change_pct":0.0227},{"nav_date":"2008-04-09","nav":10.1314,"day_change_pct":0.0237}],"total":276,"page":1,"page_size":250}