{"fund_details":{"scheme_code":107688,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AL  INSTITUTIONAL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-05","nav":11.1326,"day_change_pct":1.5248},{"nav_date":"2009-05-04","nav":10.9654,"day_change_pct":0.4332},{"nav_date":"2009-04-29","nav":10.9181,"day_change_pct":0.0862},{"nav_date":"2009-04-28","nav":10.9087,"day_change_pct":0.417},{"nav_date":"2009-04-27","nav":10.8634,"day_change_pct":0.2584},{"nav_date":"2009-04-24","nav":10.8354,"day_change_pct":0.0859},{"nav_date":"2009-04-23","nav":10.8261,"day_change_pct":0.0851},{"nav_date":"2009-04-22","nav":10.8169,"day_change_pct":0.0861},{"nav_date":"2009-04-21","nav":10.8076,"day_change_pct":0.0852},{"nav_date":"2009-04-20","nav":10.7984,"day_change_pct":0.2553},{"nav_date":"2009-04-17","nav":10.7709,"day_change_pct":0.0846},{"nav_date":"2009-04-16","nav":10.7618,"day_change_pct":0.0846},{"nav_date":"2009-04-15","nav":10.7527,"day_change_pct":0.1695},{"nav_date":"2009-04-13","nav":10.7345,"day_change_pct":0.3365},{"nav_date":"2009-04-09","nav":10.6985,"day_change_pct":0.0833},{"nav_date":"2009-04-08","nav":10.6896,"day_change_pct":0.1677},{"nav_date":"2009-04-06","nav":10.6717,"day_change_pct":0.3328},{"nav_date":"2009-04-02","nav":10.6363,"day_change_pct":-3.5492},{"nav_date":"2009-03-31","nav":11.0277,"day_change_pct":0.0218},{"nav_date":"2009-03-30","nav":11.0253,"day_change_pct":0.0853},{"nav_date":"2009-03-26","nav":11.0159,"day_change_pct":0.0209},{"nav_date":"2009-03-25","nav":11.0136,"day_change_pct":0.0218},{"nav_date":"2009-03-24","nav":11.0112,"day_change_pct":0.0263},{"nav_date":"2009-03-23","nav":11.0083,"day_change_pct":0.0791},{"nav_date":"2009-03-20","nav":10.9996,"day_change_pct":0.0264},{"nav_date":"2009-03-19","nav":10.9967,"day_change_pct":0.0264},{"nav_date":"2009-03-18","nav":10.9938,"day_change_pct":0.0273},{"nav_date":"2009-03-17","nav":10.9908,"day_change_pct":0.0264},{"nav_date":"2009-03-16","nav":10.9879,"day_change_pct":0.0792},{"nav_date":"2009-03-13","nav":10.9792,"day_change_pct":0.0264},{"nav_date":"2009-03-12","nav":10.9763,"day_change_pct":0.0793},{"nav_date":"2009-03-09","nav":10.9676,"day_change_pct":0.0794},{"nav_date":"2009-03-06","nav":10.9589,"day_change_pct":0.0265},{"nav_date":"2009-03-05","nav":10.956,"day_change_pct":0.0265},{"nav_date":"2009-03-04","nav":10.9531,"day_change_pct":0.0265},{"nav_date":"2009-03-03","nav":10.9502,"day_change_pct":0.0265},{"nav_date":"2009-03-02","nav":10.9473,"day_change_pct":0.0804},{"nav_date":"2009-02-27","nav":10.9385,"day_change_pct":0.0265},{"nav_date":"2009-02-26","nav":10.9356,"day_change_pct":0.0265},{"nav_date":"2009-02-25","nav":10.9327,"day_change_pct":0.0265},{"nav_date":"2009-02-24","nav":10.9298,"day_change_pct":0.1328},{"nav_date":"2009-02-19","nav":10.9153,"day_change_pct":0.0266},{"nav_date":"2009-02-18","nav":10.9124,"day_change_pct":0.0266},{"nav_date":"2009-02-17","nav":10.9095,"day_change_pct":0.0266},{"nav_date":"2009-02-16","nav":10.9066,"day_change_pct":0.0798},{"nav_date":"2009-02-13","nav":10.8979,"day_change_pct":0.0266},{"nav_date":"2009-02-12","nav":10.895,"day_change_pct":0.0266},{"nav_date":"2009-02-11","nav":10.8921,"day_change_pct":0.0266},{"nav_date":"2009-02-10","nav":10.8892,"day_change_pct":0.0266},{"nav_date":"2009-02-09","nav":10.8863,"day_change_pct":0.08},{"nav_date":"2009-02-06","nav":10.8776,"day_change_pct":0.0267},{"nav_date":"2009-02-05","nav":10.8747,"day_change_pct":0.0267},{"nav_date":"2009-02-04","nav":10.8718,"day_change_pct":0.0267},{"nav_date":"2009-02-03","nav":10.8689,"day_change_pct":0.0267},{"nav_date":"2009-02-02","nav":10.866,"day_change_pct":0.0792},{"nav_date":"2009-01-30","nav":10.8574,"day_change_pct":0.0267},{"nav_date":"2009-01-29","nav":10.8545,"day_change_pct":0.0267},{"nav_date":"2009-01-28","nav":10.8516,"day_change_pct":0.0267},{"nav_date":"2009-01-27","nav":10.8487,"day_change_pct":0.107},{"nav_date":"2009-01-23","nav":10.8371,"day_change_pct":0.0268},{"nav_date":"2009-01-22","nav":10.8342,"day_change_pct":0.0268},{"nav_date":"2009-01-21","nav":10.8313,"day_change_pct":0.0268},{"nav_date":"2009-01-20","nav":10.8284,"day_change_pct":0.0268},{"nav_date":"2009-01-19","nav":10.8255,"day_change_pct":0.0795},{"nav_date":"2009-01-16","nav":10.8169,"day_change_pct":0.0268},{"nav_date":"2009-01-15","nav":10.814,"day_change_pct":0.0268},{"nav_date":"2009-01-14","nav":10.8111,"day_change_pct":0.0268},{"nav_date":"2009-01-13","nav":10.8082,"day_change_pct":0.0268},{"nav_date":"2009-01-12","nav":10.8053,"day_change_pct":0.0806},{"nav_date":"2009-01-09","nav":10.7966,"day_change_pct":0.0528},{"nav_date":"2009-01-07","nav":10.7909,"day_change_pct":0.0269},{"nav_date":"2009-01-06","nav":10.788,"day_change_pct":0.0269},{"nav_date":"2009-01-05","nav":10.7851,"day_change_pct":0.0798},{"nav_date":"2009-01-02","nav":10.7765,"day_change_pct":0.0269},{"nav_date":"2009-01-01","nav":10.7736,"day_change_pct":0.0269},{"nav_date":"2008-12-31","nav":10.7707,"day_change_pct":0.0269},{"nav_date":"2008-12-30","nav":10.7678,"day_change_pct":0.0269},{"nav_date":"2008-12-29","nav":10.7649,"day_change_pct":0.08},{"nav_date":"2008-12-26","nav":10.7563,"day_change_pct":0.054},{"nav_date":"2008-12-24","nav":10.7505,"day_change_pct":0.027},{"nav_date":"2008-12-23","nav":10.7476,"day_change_pct":0.027},{"nav_date":"2008-12-22","nav":10.7447,"day_change_pct":0.0801},{"nav_date":"2008-12-19","nav":10.7361,"day_change_pct":0.027},{"nav_date":"2008-12-18","nav":10.7332,"day_change_pct":0.027},{"nav_date":"2008-12-17","nav":10.7303,"day_change_pct":0.0261},{"nav_date":"2008-12-16","nav":10.7275,"day_change_pct":0.027},{"nav_date":"2008-12-15","nav":10.7246,"day_change_pct":0.0765},{"nav_date":"2008-12-12","nav":10.7164,"day_change_pct":0.0252},{"nav_date":"2008-12-11","nav":10.7137,"day_change_pct":0.0252},{"nav_date":"2008-12-10","nav":10.711,"day_change_pct":0.0504},{"nav_date":"2008-12-08","nav":10.7056,"day_change_pct":0.0757},{"nav_date":"2008-12-05","nav":10.6975,"day_change_pct":0.0252},{"nav_date":"2008-12-04","nav":10.6948,"day_change_pct":0.0253},{"nav_date":"2008-12-03","nav":10.6921,"day_change_pct":0.0253},{"nav_date":"2008-12-02","nav":10.6894,"day_change_pct":0.0262},{"nav_date":"2008-12-01","nav":10.6866,"day_change_pct":0.0777},{"nav_date":"2008-11-28","nav":10.6783,"day_change_pct":0.0553},{"nav_date":"2008-11-26","nav":10.6724,"day_change_pct":0.0337},{"nav_date":"2008-11-25","nav":10.6688,"day_change_pct":0.0253},{"nav_date":"2008-11-24","nav":10.6661,"day_change_pct":0.0732},{"nav_date":"2008-11-21","nav":10.6583,"day_change_pct":0.0366},{"nav_date":"2008-11-20","nav":10.6544,"day_change_pct":0.0347},{"nav_date":"2008-11-19","nav":10.6507,"day_change_pct":0.5798},{"nav_date":"2008-11-18","nav":10.5893,"day_change_pct":0.0586},{"nav_date":"2008-11-17","nav":10.5831,"day_change_pct":-0.4627},{"nav_date":"2008-11-14","nav":10.6323,"day_change_pct":0.0612},{"nav_date":"2008-11-12","nav":10.6258,"day_change_pct":0.0188},{"nav_date":"2008-11-11","nav":10.6238,"day_change_pct":0.0198},{"nav_date":"2008-11-10","nav":10.6217,"day_change_pct":0.0584},{"nav_date":"2008-11-07","nav":10.6155,"day_change_pct":0.0198},{"nav_date":"2008-11-06","nav":10.6134,"day_change_pct":0.0518},{"nav_date":"2008-11-05","nav":10.6079,"day_change_pct":0.1842},{"nav_date":"2008-11-04","nav":10.5884,"day_change_pct":1.306},{"nav_date":"2008-11-03","nav":10.4519,"day_change_pct":0.113},{"nav_date":"2008-10-31","nav":10.4401,"day_change_pct":-0.0105},{"nav_date":"2008-10-29","nav":10.4412,"day_change_pct":0.0537},{"nav_date":"2008-10-27","nav":10.4356,"day_change_pct":-0.0268},{"nav_date":"2008-10-24","nav":10.4384,"day_change_pct":0.0268},{"nav_date":"2008-10-23","nav":10.4356,"day_change_pct":0.0249},{"nav_date":"2008-10-22","nav":10.433,"day_change_pct":-0.2343},{"nav_date":"2008-10-20","nav":10.4575,"day_change_pct":0.0727},{"nav_date":"2008-10-17","nav":10.4499,"day_change_pct":0.0239},{"nav_date":"2008-10-16","nav":10.4474,"day_change_pct":0.115},{"nav_date":"2008-10-15","nav":10.4354,"day_change_pct":-0.0038},{"nav_date":"2008-10-14","nav":10.4358,"day_change_pct":-0.0134},{"nav_date":"2008-10-13","nav":10.4372,"day_change_pct":0.0892},{"nav_date":"2008-10-10","nav":10.4279,"day_change_pct":-0.4164},{"nav_date":"2008-10-08","nav":10.4715,"day_change_pct":-0.0821},{"nav_date":"2008-10-07","nav":10.4801,"day_change_pct":-0.0305},{"nav_date":"2008-10-06","nav":10.4833,"day_change_pct":0.0611},{"nav_date":"2008-10-03","nav":10.4769,"day_change_pct":0.0554},{"nav_date":"2008-10-01","nav":10.4711,"day_change_pct":0.0048},{"nav_date":"2008-09-30","nav":10.4706,"day_change_pct":0.0287},{"nav_date":"2008-09-29","nav":10.4676,"day_change_pct":0.0507},{"nav_date":"2008-09-26","nav":10.4623,"day_change_pct":0.0277},{"nav_date":"2008-09-25","nav":10.4594,"day_change_pct":0.0277},{"nav_date":"2008-09-24","nav":10.4565,"day_change_pct":0.0268},{"nav_date":"2008-09-23","nav":10.4537,"day_change_pct":0.0277},{"nav_date":"2008-09-22","nav":10.4508,"day_change_pct":0.0833},{"nav_date":"2008-09-19","nav":10.4421,"day_change_pct":-0.0766},{"nav_date":"2008-09-18","nav":10.4501,"day_change_pct":-0.0201},{"nav_date":"2008-09-17","nav":10.4522,"day_change_pct":0.0278},{"nav_date":"2008-09-16","nav":10.4493,"day_change_pct":0.0029},{"nav_date":"2008-09-15","nav":10.449,"day_change_pct":0.115},{"nav_date":"2008-09-12","nav":10.437,"day_change_pct":-0.0555},{"nav_date":"2008-09-11","nav":10.4428,"day_change_pct":0.0268},{"nav_date":"2008-09-10","nav":10.44,"day_change_pct":0.0268},{"nav_date":"2008-09-09","nav":10.4372,"day_change_pct":0.0268},{"nav_date":"2008-09-08","nav":10.4344,"day_change_pct":0.0815},{"nav_date":"2008-09-05","nav":10.4259,"day_change_pct":0.0461},{"nav_date":"2008-09-04","nav":10.4211,"day_change_pct":0.0547},{"nav_date":"2008-09-02","nav":10.4154,"day_change_pct":0.0509},{"nav_date":"2008-09-01","nav":10.4101,"day_change_pct":0.0817},{"nav_date":"2008-08-29","nav":10.4016,"day_change_pct":0.0269},{"nav_date":"2008-08-28","nav":10.3988,"day_change_pct":0.0269},{"nav_date":"2008-08-27","nav":10.396,"day_change_pct":0.0269},{"nav_date":"2008-08-26","nav":10.3932,"day_change_pct":0.0269},{"nav_date":"2008-08-25","nav":10.3904,"day_change_pct":0.0549},{"nav_date":"2008-08-22","nav":10.3847,"day_change_pct":-0.0212},{"nav_date":"2008-08-21","nav":10.3869,"day_change_pct":-0.025},{"nav_date":"2008-08-20","nav":10.3895,"day_change_pct":-0.0067},{"nav_date":"2008-08-18","nav":10.3902,"day_change_pct":0.1089},{"nav_date":"2008-08-14","nav":10.3789,"day_change_pct":0.0029},{"nav_date":"2008-08-13","nav":10.3786,"day_change_pct":0.001},{"nav_date":"2008-08-12","nav":10.3785,"day_change_pct":0.0039},{"nav_date":"2008-08-11","nav":10.3781,"day_change_pct":0.1177},{"nav_date":"2008-08-08","nav":10.3659,"day_change_pct":0.0569},{"nav_date":"2008-08-07","nav":10.36,"day_change_pct":0.0212},{"nav_date":"2008-08-06","nav":10.3578,"day_change_pct":0.1344},{"nav_date":"2008-08-05","nav":10.3439,"day_change_pct":-0.0638},{"nav_date":"2008-08-04","nav":10.3505,"day_change_pct":0.0822},{"nav_date":"2008-08-01","nav":10.342,"day_change_pct":0.03},{"nav_date":"2008-07-31","nav":10.3389,"day_change_pct":0.0281},{"nav_date":"2008-07-30","nav":10.336,"day_change_pct":-0.0271},{"nav_date":"2008-07-29","nav":10.3388,"day_change_pct":-0.0551},{"nav_date":"2008-07-28","nav":10.3445,"day_change_pct":0.0813},{"nav_date":"2008-07-25","nav":10.3361,"day_change_pct":0.0629},{"nav_date":"2008-07-24","nav":10.3296,"day_change_pct":0.0358},{"nav_date":"2008-07-23","nav":10.3259,"day_change_pct":-0.0455},{"nav_date":"2008-07-22","nav":10.3306,"day_change_pct":0.0271},{"nav_date":"2008-07-21","nav":10.3278,"day_change_pct":0.1018},{"nav_date":"2008-07-18","nav":10.3173,"day_change_pct":-0.0126},{"nav_date":"2008-07-17","nav":10.3186,"day_change_pct":0.166},{"nav_date":"2008-07-16","nav":10.3015,"day_change_pct":-0.1957},{"nav_date":"2008-07-15","nav":10.3217,"day_change_pct":0.0097},{"nav_date":"2008-07-14","nav":10.3207,"day_change_pct":0.0659},{"nav_date":"2008-07-11","nav":10.3139,"day_change_pct":0.0281},{"nav_date":"2008-07-10","nav":10.311,"day_change_pct":0.0281},{"nav_date":"2008-07-09","nav":10.3081,"day_change_pct":-0.0165},{"nav_date":"2008-07-08","nav":10.3098,"day_change_pct":0.0281},{"nav_date":"2008-07-07","nav":10.3069,"day_change_pct":0.0855},{"nav_date":"2008-07-04","nav":10.2981,"day_change_pct":0.0291},{"nav_date":"2008-07-03","nav":10.2951,"day_change_pct":0.0282},{"nav_date":"2008-07-02","nav":10.2922,"day_change_pct":-0.0175},{"nav_date":"2008-07-01","nav":10.294,"day_change_pct":0.0272},{"nav_date":"2008-06-30","nav":10.2912,"day_change_pct":0.1323},{"nav_date":"2008-06-27","nav":10.2776,"day_change_pct":-0.0224},{"nav_date":"2008-06-26","nav":10.2799,"day_change_pct":0.0272},{"nav_date":"2008-06-25","nav":10.2771,"day_change_pct":-0.136},{"nav_date":"2008-06-24","nav":10.2911,"day_change_pct":0.0282},{"nav_date":"2008-06-23","nav":10.2882,"day_change_pct":0.0515},{"nav_date":"2008-06-20","nav":10.2829,"day_change_pct":0.1139},{"nav_date":"2008-06-19","nav":10.2712,"day_change_pct":-0.0195},{"nav_date":"2008-06-18","nav":10.2732,"day_change_pct":0.0282},{"nav_date":"2008-06-17","nav":10.2703,"day_change_pct":0.0282},{"nav_date":"2008-06-16","nav":10.2674,"day_change_pct":0.0858},{"nav_date":"2008-06-13","nav":10.2586,"day_change_pct":-0.0214},{"nav_date":"2008-06-12","nav":10.2608,"day_change_pct":-0.0146},{"nav_date":"2008-06-11","nav":10.2623,"day_change_pct":0.0273},{"nav_date":"2008-06-10","nav":10.2595,"day_change_pct":0.0263},{"nav_date":"2008-06-09","nav":10.2568,"day_change_pct":-0.1071},{"nav_date":"2008-06-06","nav":10.2678,"day_change_pct":0.1483},{"nav_date":"2008-06-05","nav":10.2526,"day_change_pct":0.0156},{"nav_date":"2008-06-04","nav":10.251,"day_change_pct":0.0156},{"nav_date":"2008-06-03","nav":10.2494,"day_change_pct":0.0508},{"nav_date":"2008-06-02","nav":10.2442,"day_change_pct":0.0782},{"nav_date":"2008-05-30","nav":10.2362,"day_change_pct":0.0147},{"nav_date":"2008-05-29","nav":10.2347,"day_change_pct":0.0264},{"nav_date":"2008-05-28","nav":10.232,"day_change_pct":0.0225},{"nav_date":"2008-05-27","nav":10.2297,"day_change_pct":-0.1084},{"nav_date":"2008-05-26","nav":10.2408,"day_change_pct":0.0909},{"nav_date":"2008-05-23","nav":10.2315,"day_change_pct":0.0254},{"nav_date":"2008-05-22","nav":10.2289,"day_change_pct":-0.0401},{"nav_date":"2008-05-21","nav":10.233,"day_change_pct":0.0078},{"nav_date":"2008-05-20","nav":10.2322,"day_change_pct":0.0959},{"nav_date":"2008-05-16","nav":10.2224,"day_change_pct":0.0225},{"nav_date":"2008-05-15","nav":10.2201,"day_change_pct":0.0235},{"nav_date":"2008-05-14","nav":10.2177,"day_change_pct":-0.001},{"nav_date":"2008-05-13","nav":10.2178,"day_change_pct":0.0255},{"nav_date":"2008-05-12","nav":10.2152,"day_change_pct":0.0794},{"nav_date":"2008-05-09","nav":10.2071,"day_change_pct":0.0255},{"nav_date":"2008-05-08","nav":10.2045,"day_change_pct":0.0127},{"nav_date":"2008-05-07","nav":10.2032,"day_change_pct":-0.0803},{"nav_date":"2008-05-06","nav":10.2114,"day_change_pct":0.0137},{"nav_date":"2008-05-05","nav":10.21,"day_change_pct":0.0755},{"nav_date":"2008-05-02","nav":10.2023,"day_change_pct":0.0696},{"nav_date":"2008-04-30","nav":10.1952,"day_change_pct":0.0599},{"nav_date":"2008-04-29","nav":10.1891,"day_change_pct":0.1081},{"nav_date":"2008-04-28","nav":10.1781,"day_change_pct":0.0747},{"nav_date":"2008-04-25","nav":10.1705,"day_change_pct":0.0256},{"nav_date":"2008-04-24","nav":10.1679,"day_change_pct":0.0246},{"nav_date":"2008-04-23","nav":10.1654,"day_change_pct":0.0246},{"nav_date":"2008-04-22","nav":10.1629,"day_change_pct":0.0463},{"nav_date":"2008-04-21","nav":10.1582,"day_change_pct":0.0295},{"nav_date":"2008-04-17","nav":10.1552,"day_change_pct":0.0246},{"nav_date":"2008-04-16","nav":10.1527,"day_change_pct":0.0039},{"nav_date":"2008-04-15","nav":10.1523,"day_change_pct":0.0966},{"nav_date":"2008-04-11","nav":10.1425,"day_change_pct":0.0128},{"nav_date":"2008-04-10","nav":10.1412,"day_change_pct":0.0247},{"nav_date":"2008-04-09","nav":10.1387,"day_change_pct":0.0247}],"total":276,"page":1,"page_size":250}