{"fund_details":{"scheme_code":107685,"scheme_name":"Reliance Fixed Horizon Fund - VII - Series 3-Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-02","nav":11.0458,"day_change_pct":0.0272},{"nav_date":"2009-03-31","nav":11.0428,"day_change_pct":0.0362},{"nav_date":"2009-03-30","nav":11.0388,"day_change_pct":0.0798},{"nav_date":"2009-03-26","nav":11.03,"day_change_pct":0.0163},{"nav_date":"2009-03-25","nav":11.0282,"day_change_pct":0.0172},{"nav_date":"2009-03-24","nav":11.0263,"day_change_pct":0.0118},{"nav_date":"2009-03-23","nav":11.025,"day_change_pct":0.0526},{"nav_date":"2009-03-20","nav":11.0192,"day_change_pct":0.0327},{"nav_date":"2009-03-19","nav":11.0156,"day_change_pct":0.0173},{"nav_date":"2009-03-18","nav":11.0137,"day_change_pct":0.0191},{"nav_date":"2009-03-17","nav":11.0116,"day_change_pct":-0.01},{"nav_date":"2009-03-16","nav":11.0127,"day_change_pct":0.0363},{"nav_date":"2009-03-13","nav":11.0087,"day_change_pct":0.0145},{"nav_date":"2009-03-12","nav":11.0071,"day_change_pct":0.1246},{"nav_date":"2009-03-09","nav":10.9934,"day_change_pct":0.0127},{"nav_date":"2009-03-06","nav":10.992,"day_change_pct":0.0182},{"nav_date":"2009-03-05","nav":10.99,"day_change_pct":0.0191},{"nav_date":"2009-03-04","nav":10.9879,"day_change_pct":0.0182},{"nav_date":"2009-03-03","nav":10.9859,"day_change_pct":0.1239},{"nav_date":"2009-03-02","nav":10.9723,"day_change_pct":0.4045},{"nav_date":"2009-02-27","nav":10.9281,"day_change_pct":0.0256},{"nav_date":"2009-02-26","nav":10.9253,"day_change_pct":0.0256},{"nav_date":"2009-02-25","nav":10.9225,"day_change_pct":0.0256},{"nav_date":"2009-02-24","nav":10.9197,"day_change_pct":0.1284},{"nav_date":"2009-02-19","nav":10.9057,"day_change_pct":0.0257},{"nav_date":"2009-02-18","nav":10.9029,"day_change_pct":0.0257},{"nav_date":"2009-02-17","nav":10.9001,"day_change_pct":0.0257},{"nav_date":"2009-02-16","nav":10.8973,"day_change_pct":0.0771},{"nav_date":"2009-02-13","nav":10.8889,"day_change_pct":0.0257},{"nav_date":"2009-02-12","nav":10.8861,"day_change_pct":0.0257},{"nav_date":"2009-02-11","nav":10.8833,"day_change_pct":0.0257},{"nav_date":"2009-02-10","nav":10.8805,"day_change_pct":0.0257},{"nav_date":"2009-02-09","nav":10.8777,"day_change_pct":0.0773},{"nav_date":"2009-02-06","nav":10.8693,"day_change_pct":0.0258},{"nav_date":"2009-02-05","nav":10.8665,"day_change_pct":0.0258},{"nav_date":"2009-02-04","nav":10.8637,"day_change_pct":0.0258},{"nav_date":"2009-02-03","nav":10.8609,"day_change_pct":0.0258},{"nav_date":"2009-02-02","nav":10.8581,"day_change_pct":0.0774},{"nav_date":"2009-01-30","nav":10.8497,"day_change_pct":0.0258},{"nav_date":"2009-01-29","nav":10.8469,"day_change_pct":0.0258},{"nav_date":"2009-01-28","nav":10.8441,"day_change_pct":0.0258},{"nav_date":"2009-01-27","nav":10.8413,"day_change_pct":0.1034},{"nav_date":"2009-01-23","nav":10.8301,"day_change_pct":0.0259},{"nav_date":"2009-01-22","nav":10.8273,"day_change_pct":0.0259},{"nav_date":"2009-01-21","nav":10.8245,"day_change_pct":0.0286},{"nav_date":"2009-01-20","nav":10.8214,"day_change_pct":0.0296},{"nav_date":"2009-01-19","nav":10.8182,"day_change_pct":0.0879},{"nav_date":"2009-01-16","nav":10.8087,"day_change_pct":0.0287},{"nav_date":"2009-01-15","nav":10.8056,"day_change_pct":0.0296},{"nav_date":"2009-01-14","nav":10.8024,"day_change_pct":0.0296},{"nav_date":"2009-01-13","nav":10.7992,"day_change_pct":0.0287},{"nav_date":"2009-01-12","nav":10.7961,"day_change_pct":0.0881},{"nav_date":"2009-01-09","nav":10.7866,"day_change_pct":0.0584},{"nav_date":"2009-01-07","nav":10.7803,"day_change_pct":0.0297},{"nav_date":"2009-01-06","nav":10.7771,"day_change_pct":0.0297},{"nav_date":"2009-01-05","nav":10.7739,"day_change_pct":0.0883},{"nav_date":"2009-01-02","nav":10.7644,"day_change_pct":0.0288},{"nav_date":"2009-01-01","nav":10.7613,"day_change_pct":0.0297},{"nav_date":"2008-12-31","nav":10.7581,"day_change_pct":0.0288},{"nav_date":"2008-12-30","nav":10.755,"day_change_pct":0.0298},{"nav_date":"2008-12-29","nav":10.7518,"day_change_pct":0.0884},{"nav_date":"2008-12-26","nav":10.7423,"day_change_pct":0.0587},{"nav_date":"2008-12-24","nav":10.736,"day_change_pct":0.0298},{"nav_date":"2008-12-23","nav":10.7328,"day_change_pct":0.0289},{"nav_date":"2008-12-22","nav":10.7297,"day_change_pct":0.0886},{"nav_date":"2008-12-19","nav":10.7202,"day_change_pct":0.0299},{"nav_date":"2008-12-18","nav":10.717,"day_change_pct":0.0299},{"nav_date":"2008-12-17","nav":10.7138,"day_change_pct":0.0289},{"nav_date":"2008-12-16","nav":10.7107,"day_change_pct":0.0299},{"nav_date":"2008-12-15","nav":10.7075,"day_change_pct":0.0879},{"nav_date":"2008-12-12","nav":10.6981,"day_change_pct":0.0299},{"nav_date":"2008-12-11","nav":10.6949,"day_change_pct":0.0299},{"nav_date":"2008-12-10","nav":10.6917,"day_change_pct":0.059},{"nav_date":"2008-12-08","nav":10.6854,"day_change_pct":0.089},{"nav_date":"2008-12-05","nav":10.6759,"day_change_pct":0.029},{"nav_date":"2008-12-04","nav":10.6728,"day_change_pct":0.03},{"nav_date":"2008-12-03","nav":10.6696,"day_change_pct":0.0291},{"nav_date":"2008-12-02","nav":10.6665,"day_change_pct":0.03},{"nav_date":"2008-12-01","nav":10.6633,"day_change_pct":0.0892},{"nav_date":"2008-11-28","nav":10.6538,"day_change_pct":0.0592},{"nav_date":"2008-11-26","nav":10.6475,"day_change_pct":0.0291},{"nav_date":"2008-11-25","nav":10.6444,"day_change_pct":0.0301},{"nav_date":"2008-11-24","nav":10.6412,"day_change_pct":0.0894},{"nav_date":"2008-11-21","nav":10.6317,"day_change_pct":0.0292},{"nav_date":"2008-11-20","nav":10.6286,"day_change_pct":0.0301},{"nav_date":"2008-11-19","nav":10.6254,"day_change_pct":0.0301},{"nav_date":"2008-11-18","nav":10.6222,"day_change_pct":0.0292},{"nav_date":"2008-11-17","nav":10.6191,"day_change_pct":0.0895},{"nav_date":"2008-11-14","nav":10.6096,"day_change_pct":0.0594},{"nav_date":"2008-11-12","nav":10.6033,"day_change_pct":0.0302},{"nav_date":"2008-11-11","nav":10.6001,"day_change_pct":0.0293},{"nav_date":"2008-11-10","nav":10.597,"day_change_pct":0.0897},{"nav_date":"2008-11-07","nav":10.5875,"day_change_pct":0.0302},{"nav_date":"2008-11-06","nav":10.5843,"day_change_pct":0.0293},{"nav_date":"2008-11-05","nav":10.5812,"day_change_pct":0.0303},{"nav_date":"2008-11-04","nav":10.578,"day_change_pct":0.0284},{"nav_date":"2008-11-03","nav":10.575,"day_change_pct":0.088},{"nav_date":"2008-10-31","nav":10.5657,"day_change_pct":-0.6591},{"nav_date":"2008-10-29","nav":10.6358,"day_change_pct":0.0574},{"nav_date":"2008-10-27","nav":10.6297,"day_change_pct":0.0772},{"nav_date":"2008-10-24","nav":10.6215,"day_change_pct":0.0264},{"nav_date":"2008-10-23","nav":10.6187,"day_change_pct":-0.2939},{"nav_date":"2008-10-22","nav":10.65,"day_change_pct":0.0489},{"nav_date":"2008-10-20","nav":10.6448,"day_change_pct":0.0733},{"nav_date":"2008-10-17","nav":10.637,"day_change_pct":0.0244},{"nav_date":"2008-10-16","nav":10.6344,"day_change_pct":0.0245},{"nav_date":"2008-10-15","nav":10.6318,"day_change_pct":0.0245},{"nav_date":"2008-10-14","nav":10.6292,"day_change_pct":0.0245},{"nav_date":"2008-10-13","nav":10.6266,"day_change_pct":0.0735},{"nav_date":"2008-10-10","nav":10.6188,"day_change_pct":0.049},{"nav_date":"2008-10-08","nav":10.6136,"day_change_pct":0.0245},{"nav_date":"2008-10-07","nav":10.611,"day_change_pct":0.0245},{"nav_date":"2008-10-06","nav":10.6084,"day_change_pct":0.0726},{"nav_date":"2008-10-03","nav":10.6007,"day_change_pct":0.0491},{"nav_date":"2008-10-01","nav":10.5955,"day_change_pct":0.0491},{"nav_date":"2008-09-29","nav":10.5903,"day_change_pct":0.0737},{"nav_date":"2008-09-26","nav":10.5825,"day_change_pct":0.0246},{"nav_date":"2008-09-25","nav":10.5799,"day_change_pct":0.0246},{"nav_date":"2008-09-24","nav":10.5773,"day_change_pct":0.0246},{"nav_date":"2008-09-23","nav":10.5747,"day_change_pct":0.0246},{"nav_date":"2008-09-22","nav":10.5721,"day_change_pct":0.0738},{"nav_date":"2008-09-19","nav":10.5643,"day_change_pct":0.0246},{"nav_date":"2008-09-18","nav":10.5617,"day_change_pct":0.0246},{"nav_date":"2008-09-17","nav":10.5591,"day_change_pct":0.0237},{"nav_date":"2008-09-16","nav":10.5566,"day_change_pct":0.0246},{"nav_date":"2008-09-15","nav":10.554,"day_change_pct":0.074},{"nav_date":"2008-09-12","nav":10.5462,"day_change_pct":0.0247},{"nav_date":"2008-09-11","nav":10.5436,"day_change_pct":0.0247},{"nav_date":"2008-09-10","nav":10.541,"day_change_pct":0.0247},{"nav_date":"2008-09-09","nav":10.5384,"day_change_pct":0.0247},{"nav_date":"2008-09-08","nav":10.5358,"day_change_pct":0.0741},{"nav_date":"2008-09-05","nav":10.528,"day_change_pct":0.0247},{"nav_date":"2008-09-04","nav":10.5254,"day_change_pct":0.0494},{"nav_date":"2008-09-02","nav":10.5202,"day_change_pct":0.0247},{"nav_date":"2008-09-01","nav":10.5176,"day_change_pct":0.0733},{"nav_date":"2008-08-29","nav":10.5099,"day_change_pct":0.0247},{"nav_date":"2008-08-28","nav":10.5073,"day_change_pct":0.0248},{"nav_date":"2008-08-27","nav":10.5047,"day_change_pct":0.0248},{"nav_date":"2008-08-26","nav":10.5021,"day_change_pct":0.0248},{"nav_date":"2008-08-25","nav":10.4995,"day_change_pct":0.0743},{"nav_date":"2008-08-22","nav":10.4917,"day_change_pct":0.0248},{"nav_date":"2008-08-21","nav":10.4891,"day_change_pct":0.0248},{"nav_date":"2008-08-20","nav":10.4865,"day_change_pct":0.0496},{"nav_date":"2008-08-18","nav":10.4813,"day_change_pct":0.0993},{"nav_date":"2008-08-14","nav":10.4709,"day_change_pct":0.0248},{"nav_date":"2008-08-13","nav":10.4683,"day_change_pct":0.0248},{"nav_date":"2008-08-12","nav":10.4657,"day_change_pct":0.0248},{"nav_date":"2008-08-11","nav":10.4631,"day_change_pct":0.0736},{"nav_date":"2008-08-08","nav":10.4554,"day_change_pct":0.0249},{"nav_date":"2008-08-07","nav":10.4528,"day_change_pct":0.0249},{"nav_date":"2008-08-06","nav":10.4502,"day_change_pct":0.0249},{"nav_date":"2008-08-05","nav":10.4476,"day_change_pct":0.0249},{"nav_date":"2008-08-04","nav":10.445,"day_change_pct":0.0747},{"nav_date":"2008-08-01","nav":10.4372,"day_change_pct":0.0249},{"nav_date":"2008-07-31","nav":10.4346,"day_change_pct":0.0249},{"nav_date":"2008-07-30","nav":10.432,"day_change_pct":0.0249},{"nav_date":"2008-07-29","nav":10.4294,"day_change_pct":0.0249},{"nav_date":"2008-07-28","nav":10.4268,"day_change_pct":0.071},{"nav_date":"2008-07-25","nav":10.4194,"day_change_pct":0.023},{"nav_date":"2008-07-24","nav":10.417,"day_change_pct":0.023},{"nav_date":"2008-07-23","nav":10.4146,"day_change_pct":0.024},{"nav_date":"2008-07-22","nav":10.4121,"day_change_pct":0.0231},{"nav_date":"2008-07-21","nav":10.4097,"day_change_pct":0.0692},{"nav_date":"2008-07-18","nav":10.4025,"day_change_pct":0.0231},{"nav_date":"2008-07-17","nav":10.4001,"day_change_pct":0.0231},{"nav_date":"2008-07-16","nav":10.3977,"day_change_pct":0.0231},{"nav_date":"2008-07-15","nav":10.3953,"day_change_pct":0.0231},{"nav_date":"2008-07-14","nav":10.3929,"day_change_pct":0.0693},{"nav_date":"2008-07-11","nav":10.3857,"day_change_pct":0.0231},{"nav_date":"2008-07-10","nav":10.3833,"day_change_pct":0.0231},{"nav_date":"2008-07-09","nav":10.3809,"day_change_pct":0.0231},{"nav_date":"2008-07-08","nav":10.3785,"day_change_pct":0.0231},{"nav_date":"2008-07-07","nav":10.3761,"day_change_pct":0.0694},{"nav_date":"2008-07-04","nav":10.3689,"day_change_pct":0.0232},{"nav_date":"2008-07-03","nav":10.3665,"day_change_pct":0.0232},{"nav_date":"2008-07-02","nav":10.3641,"day_change_pct":0.0463},{"nav_date":"2008-06-30","nav":10.3593,"day_change_pct":0.0686},{"nav_date":"2008-06-27","nav":10.3522,"day_change_pct":0.0232},{"nav_date":"2008-06-26","nav":10.3498,"day_change_pct":0.0232},{"nav_date":"2008-06-25","nav":10.3474,"day_change_pct":0.0232},{"nav_date":"2008-06-24","nav":10.345,"day_change_pct":0.0222},{"nav_date":"2008-06-23","nav":10.3427,"day_change_pct":0.0697},{"nav_date":"2008-06-20","nav":10.3355,"day_change_pct":0.0223},{"nav_date":"2008-06-19","nav":10.3332,"day_change_pct":0.0232},{"nav_date":"2008-06-18","nav":10.3308,"day_change_pct":0.0232},{"nav_date":"2008-06-17","nav":10.3284,"day_change_pct":0.0232},{"nav_date":"2008-06-16","nav":10.326,"day_change_pct":0.0688},{"nav_date":"2008-06-13","nav":10.3189,"day_change_pct":0.0388},{"nav_date":"2008-06-12","nav":10.3149,"day_change_pct":0.0223},{"nav_date":"2008-06-11","nav":10.3126,"day_change_pct":0.0233},{"nav_date":"2008-06-10","nav":10.3102,"day_change_pct":0.0233},{"nav_date":"2008-06-09","nav":10.3078,"day_change_pct":0.0689},{"nav_date":"2008-06-06","nav":10.3007,"day_change_pct":0.0223},{"nav_date":"2008-06-05","nav":10.2984,"day_change_pct":0.0117},{"nav_date":"2008-06-04","nav":10.2972,"day_change_pct":0.0233},{"nav_date":"2008-06-03","nav":10.2948,"day_change_pct":0.0233},{"nav_date":"2008-06-02","nav":10.2924,"day_change_pct":0.0632},{"nav_date":"2008-05-30","nav":10.2859,"day_change_pct":0.0233},{"nav_date":"2008-05-29","nav":10.2835,"day_change_pct":0.0224},{"nav_date":"2008-05-28","nav":10.2812,"day_change_pct":0.0233},{"nav_date":"2008-05-27","nav":10.2788,"day_change_pct":0.0224},{"nav_date":"2008-05-26","nav":10.2765,"day_change_pct":0.0682},{"nav_date":"2008-05-23","nav":10.2695,"day_change_pct":0.0224},{"nav_date":"2008-05-22","nav":10.2672,"day_change_pct":0.0234},{"nav_date":"2008-05-21","nav":10.2648,"day_change_pct":0.0224},{"nav_date":"2008-05-20","nav":10.2625,"day_change_pct":0.0907},{"nav_date":"2008-05-16","nav":10.2532,"day_change_pct":0.0224},{"nav_date":"2008-05-15","nav":10.2509,"day_change_pct":0.0224},{"nav_date":"2008-05-14","nav":10.2486,"day_change_pct":0.0224},{"nav_date":"2008-05-13","nav":10.2463,"day_change_pct":0.0234},{"nav_date":"2008-05-12","nav":10.2439,"day_change_pct":0.0674},{"nav_date":"2008-05-09","nav":10.237,"day_change_pct":0.0225},{"nav_date":"2008-05-08","nav":10.2347,"day_change_pct":0.0225},{"nav_date":"2008-05-07","nav":10.2324,"day_change_pct":0.0225},{"nav_date":"2008-05-06","nav":10.2301,"day_change_pct":0.3984},{"nav_date":"2008-05-05","nav":10.1895,"day_change_pct":0.0707},{"nav_date":"2008-05-02","nav":10.1823,"day_change_pct":0.0472},{"nav_date":"2008-04-30","nav":10.1775,"day_change_pct":0.0236},{"nav_date":"2008-04-29","nav":10.1751,"day_change_pct":0.1752},{"nav_date":"2008-04-28","nav":10.1573,"day_change_pct":0.0729},{"nav_date":"2008-04-25","nav":10.1499,"day_change_pct":0.0237},{"nav_date":"2008-04-24","nav":10.1475,"day_change_pct":0.0246},{"nav_date":"2008-04-23","nav":10.145,"day_change_pct":0.0237},{"nav_date":"2008-04-22","nav":10.1426,"day_change_pct":0.0237},{"nav_date":"2008-04-21","nav":10.1402,"day_change_pct":0.0967},{"nav_date":"2008-04-17","nav":10.1304,"day_change_pct":0.0237},{"nav_date":"2008-04-16","nav":10.128,"day_change_pct":0.0247},{"nav_date":"2008-04-15","nav":10.1255,"day_change_pct":0.0959},{"nav_date":"2008-04-11","nav":10.1158,"day_change_pct":0.0237},{"nav_date":"2008-04-10","nav":10.1134,"day_change_pct":0.0237},{"nav_date":"2008-04-09","nav":10.111,"day_change_pct":0.1089},{"nav_date":"2008-04-08","nav":10.1,"day_change_pct":0.0248},{"nav_date":"2008-04-07","nav":10.0975,"day_change_pct":0.0723},{"nav_date":"2008-04-04","nav":10.0902,"day_change_pct":0.0248},{"nav_date":"2008-04-03","nav":10.0877,"day_change_pct":0.0238},{"nav_date":"2008-04-02","nav":10.0853,"day_change_pct":0.0486},{"nav_date":"2008-03-31","nav":10.0804,"day_change_pct":0.0725},{"nav_date":"2008-03-28","nav":10.0731,"day_change_pct":0.0248},{"nav_date":"2008-03-27","nav":10.0706,"day_change_pct":0.0238},{"nav_date":"2008-03-26","nav":10.0682,"day_change_pct":0.0238},{"nav_date":"2008-03-25","nav":10.0658,"day_change_pct":0.0248},{"nav_date":"2008-03-24","nav":10.0633,"day_change_pct":0.1204},{"nav_date":"2008-03-19","nav":10.0512,"day_change_pct":0.0249},{"nav_date":"2008-03-18","nav":10.0487,"day_change_pct":0.0239},{"nav_date":"2008-03-17","nav":10.0463,"day_change_pct":0.0727},{"nav_date":"2008-03-14","nav":10.039,"day_change_pct":0.0548},{"nav_date":"2008-03-13","nav":10.0335,"day_change_pct":0.0239},{"nav_date":"2008-03-12","nav":10.0311,"day_change_pct":0.0239},{"nav_date":"2008-03-11","nav":10.0287,"day_change_pct":0.0239},{"nav_date":"2008-03-10","nav":10.0263,"day_change_pct":0.0729}],"total":254,"page":1,"page_size":250}