{"fund_details":{"scheme_code":107683,"scheme_name":"Reliance Fixed Horizon Fund - VII - Series 3-Retail Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-02","nav":10.9907,"day_change_pct":0.0719},{"nav_date":"2009-03-31","nav":10.9828,"day_change_pct":0.0355},{"nav_date":"2009-03-30","nav":10.9789,"day_change_pct":0.0738},{"nav_date":"2009-03-26","nav":10.9708,"day_change_pct":0.0155},{"nav_date":"2009-03-25","nav":10.9691,"day_change_pct":0.0164},{"nav_date":"2009-03-24","nav":10.9673,"day_change_pct":0.01},{"nav_date":"2009-03-23","nav":10.9662,"day_change_pct":0.0484},{"nav_date":"2009-03-20","nav":10.9609,"day_change_pct":0.031},{"nav_date":"2009-03-19","nav":10.9575,"day_change_pct":0.0164},{"nav_date":"2009-03-18","nav":10.9557,"day_change_pct":0.0173},{"nav_date":"2009-03-17","nav":10.9538,"day_change_pct":-0.011},{"nav_date":"2009-03-16","nav":10.955,"day_change_pct":0.032},{"nav_date":"2009-03-13","nav":10.9515,"day_change_pct":0.0128},{"nav_date":"2009-03-12","nav":10.9501,"day_change_pct":0.1207},{"nav_date":"2009-03-09","nav":10.9369,"day_change_pct":0.0082},{"nav_date":"2009-03-06","nav":10.936,"day_change_pct":0.0174},{"nav_date":"2009-03-05","nav":10.9341,"day_change_pct":0.0174},{"nav_date":"2009-03-04","nav":10.9322,"day_change_pct":0.0174},{"nav_date":"2009-03-03","nav":10.9303,"day_change_pct":0.1218},{"nav_date":"2009-03-02","nav":10.917,"day_change_pct":0.401},{"nav_date":"2009-02-27","nav":10.8734,"day_change_pct":0.0239},{"nav_date":"2009-02-26","nav":10.8708,"day_change_pct":0.0239},{"nav_date":"2009-02-25","nav":10.8682,"day_change_pct":0.0248},{"nav_date":"2009-02-24","nav":10.8655,"day_change_pct":0.1207},{"nav_date":"2009-02-19","nav":10.8524,"day_change_pct":0.0249},{"nav_date":"2009-02-18","nav":10.8497,"day_change_pct":0.024},{"nav_date":"2009-02-17","nav":10.8471,"day_change_pct":0.024},{"nav_date":"2009-02-16","nav":10.8445,"day_change_pct":0.0729},{"nav_date":"2009-02-13","nav":10.8366,"day_change_pct":0.0249},{"nav_date":"2009-02-12","nav":10.8339,"day_change_pct":0.024},{"nav_date":"2009-02-11","nav":10.8313,"day_change_pct":0.0249},{"nav_date":"2009-02-10","nav":10.8286,"day_change_pct":0.024},{"nav_date":"2009-02-09","nav":10.826,"day_change_pct":0.073},{"nav_date":"2009-02-06","nav":10.8181,"day_change_pct":0.024},{"nav_date":"2009-02-05","nav":10.8155,"day_change_pct":0.025},{"nav_date":"2009-02-04","nav":10.8128,"day_change_pct":0.0241},{"nav_date":"2009-02-03","nav":10.8102,"day_change_pct":0.0241},{"nav_date":"2009-02-02","nav":10.8076,"day_change_pct":0.0741},{"nav_date":"2009-01-30","nav":10.7996,"day_change_pct":0.0241},{"nav_date":"2009-01-29","nav":10.797,"day_change_pct":0.0241},{"nav_date":"2009-01-28","nav":10.7944,"day_change_pct":0.025},{"nav_date":"2009-01-27","nav":10.7917,"day_change_pct":0.0974},{"nav_date":"2009-01-23","nav":10.7812,"day_change_pct":0.025},{"nav_date":"2009-01-22","nav":10.7785,"day_change_pct":0.0241},{"nav_date":"2009-01-21","nav":10.7759,"day_change_pct":0.0278},{"nav_date":"2009-01-20","nav":10.7729,"day_change_pct":0.0279},{"nav_date":"2009-01-19","nav":10.7699,"day_change_pct":0.0836},{"nav_date":"2009-01-16","nav":10.7609,"day_change_pct":0.0279},{"nav_date":"2009-01-15","nav":10.7579,"day_change_pct":0.0279},{"nav_date":"2009-01-14","nav":10.7549,"day_change_pct":0.0279},{"nav_date":"2009-01-13","nav":10.7519,"day_change_pct":0.0279},{"nav_date":"2009-01-12","nav":10.7489,"day_change_pct":0.0838},{"nav_date":"2009-01-09","nav":10.7399,"day_change_pct":0.0559},{"nav_date":"2009-01-07","nav":10.7339,"day_change_pct":0.028},{"nav_date":"2009-01-06","nav":10.7309,"day_change_pct":0.028},{"nav_date":"2009-01-05","nav":10.7279,"day_change_pct":0.084},{"nav_date":"2009-01-02","nav":10.7189,"day_change_pct":0.028},{"nav_date":"2009-01-01","nav":10.7159,"day_change_pct":0.0289},{"nav_date":"2008-12-31","nav":10.7128,"day_change_pct":0.028},{"nav_date":"2008-12-30","nav":10.7098,"day_change_pct":0.028},{"nav_date":"2008-12-29","nav":10.7068,"day_change_pct":0.0841},{"nav_date":"2008-12-26","nav":10.6978,"day_change_pct":0.0561},{"nav_date":"2008-12-24","nav":10.6918,"day_change_pct":0.0281},{"nav_date":"2008-12-23","nav":10.6888,"day_change_pct":0.0281},{"nav_date":"2008-12-22","nav":10.6858,"day_change_pct":0.0843},{"nav_date":"2008-12-19","nav":10.6768,"day_change_pct":0.0281},{"nav_date":"2008-12-18","nav":10.6738,"day_change_pct":0.0281},{"nav_date":"2008-12-17","nav":10.6708,"day_change_pct":0.0281},{"nav_date":"2008-12-16","nav":10.6678,"day_change_pct":0.0281},{"nav_date":"2008-12-15","nav":10.6648,"day_change_pct":0.0845},{"nav_date":"2008-12-12","nav":10.6558,"day_change_pct":0.0282},{"nav_date":"2008-12-11","nav":10.6528,"day_change_pct":0.0282},{"nav_date":"2008-12-10","nav":10.6498,"day_change_pct":0.0564},{"nav_date":"2008-12-08","nav":10.6438,"day_change_pct":0.0846},{"nav_date":"2008-12-05","nav":10.6348,"day_change_pct":0.0282},{"nav_date":"2008-12-04","nav":10.6318,"day_change_pct":0.0282},{"nav_date":"2008-12-03","nav":10.6288,"day_change_pct":0.0282},{"nav_date":"2008-12-02","nav":10.6258,"day_change_pct":0.0282},{"nav_date":"2008-12-01","nav":10.6228,"day_change_pct":0.0848},{"nav_date":"2008-11-28","nav":10.6138,"day_change_pct":0.0566},{"nav_date":"2008-11-26","nav":10.6078,"day_change_pct":0.0283},{"nav_date":"2008-11-25","nav":10.6048,"day_change_pct":0.0283},{"nav_date":"2008-11-24","nav":10.6018,"day_change_pct":0.085},{"nav_date":"2008-11-21","nav":10.5928,"day_change_pct":0.0283},{"nav_date":"2008-11-20","nav":10.5898,"day_change_pct":0.0283},{"nav_date":"2008-11-19","nav":10.5868,"day_change_pct":0.0283},{"nav_date":"2008-11-18","nav":10.5838,"day_change_pct":0.0284},{"nav_date":"2008-11-17","nav":10.5808,"day_change_pct":0.0851},{"nav_date":"2008-11-14","nav":10.5718,"day_change_pct":0.0568},{"nav_date":"2008-11-12","nav":10.5658,"day_change_pct":0.0284},{"nav_date":"2008-11-11","nav":10.5628,"day_change_pct":0.0284},{"nav_date":"2008-11-10","nav":10.5598,"day_change_pct":0.0863},{"nav_date":"2008-11-07","nav":10.5507,"day_change_pct":0.0284},{"nav_date":"2008-11-06","nav":10.5477,"day_change_pct":0.0285},{"nav_date":"2008-11-05","nav":10.5447,"day_change_pct":0.0285},{"nav_date":"2008-11-04","nav":10.5417,"day_change_pct":0.0266},{"nav_date":"2008-11-03","nav":10.5389,"day_change_pct":0.0836},{"nav_date":"2008-10-31","nav":10.5301,"day_change_pct":-0.6613},{"nav_date":"2008-10-29","nav":10.6002,"day_change_pct":0.0547},{"nav_date":"2008-10-27","nav":10.5944,"day_change_pct":0.0737},{"nav_date":"2008-10-24","nav":10.5866,"day_change_pct":0.0246},{"nav_date":"2008-10-23","nav":10.584,"day_change_pct":-0.2949},{"nav_date":"2008-10-22","nav":10.6153,"day_change_pct":0.0462},{"nav_date":"2008-10-20","nav":10.6104,"day_change_pct":0.0688},{"nav_date":"2008-10-17","nav":10.6031,"day_change_pct":0.0226},{"nav_date":"2008-10-16","nav":10.6007,"day_change_pct":0.0236},{"nav_date":"2008-10-15","nav":10.5982,"day_change_pct":0.0227},{"nav_date":"2008-10-14","nav":10.5958,"day_change_pct":0.0236},{"nav_date":"2008-10-13","nav":10.5933,"day_change_pct":0.069},{"nav_date":"2008-10-10","nav":10.586,"day_change_pct":0.0463},{"nav_date":"2008-10-08","nav":10.5811,"day_change_pct":0.0227},{"nav_date":"2008-10-07","nav":10.5787,"day_change_pct":0.0227},{"nav_date":"2008-10-06","nav":10.5763,"day_change_pct":0.07},{"nav_date":"2008-10-03","nav":10.5689,"day_change_pct":0.0464},{"nav_date":"2008-10-01","nav":10.564,"day_change_pct":0.0455},{"nav_date":"2008-09-29","nav":10.5592,"day_change_pct":0.0701},{"nav_date":"2008-09-26","nav":10.5518,"day_change_pct":0.0228},{"nav_date":"2008-09-25","nav":10.5494,"day_change_pct":0.0237},{"nav_date":"2008-09-24","nav":10.5469,"day_change_pct":0.0228},{"nav_date":"2008-09-23","nav":10.5445,"day_change_pct":0.0228},{"nav_date":"2008-09-22","nav":10.5421,"day_change_pct":0.0702},{"nav_date":"2008-09-19","nav":10.5347,"day_change_pct":0.0228},{"nav_date":"2008-09-18","nav":10.5323,"day_change_pct":0.0237},{"nav_date":"2008-09-17","nav":10.5298,"day_change_pct":0.0228},{"nav_date":"2008-09-16","nav":10.5274,"day_change_pct":0.0228},{"nav_date":"2008-09-15","nav":10.525,"day_change_pct":0.0704},{"nav_date":"2008-09-12","nav":10.5176,"day_change_pct":0.0228},{"nav_date":"2008-09-11","nav":10.5152,"day_change_pct":0.0238},{"nav_date":"2008-09-10","nav":10.5127,"day_change_pct":0.0228},{"nav_date":"2008-09-09","nav":10.5103,"day_change_pct":0.0228},{"nav_date":"2008-09-08","nav":10.5079,"day_change_pct":0.0705},{"nav_date":"2008-09-05","nav":10.5005,"day_change_pct":0.0229},{"nav_date":"2008-09-04","nav":10.4981,"day_change_pct":0.0467},{"nav_date":"2008-09-02","nav":10.4932,"day_change_pct":0.0238},{"nav_date":"2008-09-01","nav":10.4907,"day_change_pct":0.0696},{"nav_date":"2008-08-29","nav":10.4834,"day_change_pct":0.0229},{"nav_date":"2008-08-28","nav":10.481,"day_change_pct":0.0239},{"nav_date":"2008-08-27","nav":10.4785,"day_change_pct":0.0229},{"nav_date":"2008-08-26","nav":10.4761,"day_change_pct":0.0239},{"nav_date":"2008-08-25","nav":10.4736,"day_change_pct":0.0697},{"nav_date":"2008-08-22","nav":10.4663,"day_change_pct":0.0229},{"nav_date":"2008-08-21","nav":10.4639,"day_change_pct":0.0239},{"nav_date":"2008-08-20","nav":10.4614,"day_change_pct":0.0469},{"nav_date":"2008-08-18","nav":10.4565,"day_change_pct":0.0938},{"nav_date":"2008-08-14","nav":10.4467,"day_change_pct":0.023},{"nav_date":"2008-08-13","nav":10.4443,"day_change_pct":0.0239},{"nav_date":"2008-08-12","nav":10.4418,"day_change_pct":0.023},{"nav_date":"2008-08-11","nav":10.4394,"day_change_pct":0.07},{"nav_date":"2008-08-08","nav":10.4321,"day_change_pct":0.024},{"nav_date":"2008-08-07","nav":10.4296,"day_change_pct":0.023},{"nav_date":"2008-08-06","nav":10.4272,"day_change_pct":0.024},{"nav_date":"2008-08-05","nav":10.4247,"day_change_pct":0.023},{"nav_date":"2008-08-04","nav":10.4223,"day_change_pct":0.0711},{"nav_date":"2008-08-01","nav":10.4149,"day_change_pct":0.023},{"nav_date":"2008-07-31","nav":10.4125,"day_change_pct":0.024},{"nav_date":"2008-07-30","nav":10.41,"day_change_pct":0.0231},{"nav_date":"2008-07-29","nav":10.4076,"day_change_pct":0.024},{"nav_date":"2008-07-28","nav":10.4051,"day_change_pct":0.0664},{"nav_date":"2008-07-25","nav":10.3982,"day_change_pct":0.0221},{"nav_date":"2008-07-24","nav":10.3959,"day_change_pct":0.0221},{"nav_date":"2008-07-23","nav":10.3936,"day_change_pct":0.0212},{"nav_date":"2008-07-22","nav":10.3914,"day_change_pct":0.0221},{"nav_date":"2008-07-21","nav":10.3891,"day_change_pct":0.0655},{"nav_date":"2008-07-18","nav":10.3823,"day_change_pct":0.0222},{"nav_date":"2008-07-17","nav":10.38,"day_change_pct":0.0212},{"nav_date":"2008-07-16","nav":10.3778,"day_change_pct":0.0222},{"nav_date":"2008-07-15","nav":10.3755,"day_change_pct":0.0212},{"nav_date":"2008-07-14","nav":10.3733,"day_change_pct":0.0656},{"nav_date":"2008-07-11","nav":10.3665,"day_change_pct":0.0222},{"nav_date":"2008-07-10","nav":10.3642,"day_change_pct":0.0212},{"nav_date":"2008-07-09","nav":10.362,"day_change_pct":0.0222},{"nav_date":"2008-07-08","nav":10.3597,"day_change_pct":0.0212},{"nav_date":"2008-07-07","nav":10.3575,"day_change_pct":0.0647},{"nav_date":"2008-07-04","nav":10.3508,"day_change_pct":0.0222},{"nav_date":"2008-07-03","nav":10.3485,"day_change_pct":0.0213},{"nav_date":"2008-07-02","nav":10.3463,"day_change_pct":0.0435},{"nav_date":"2008-06-30","nav":10.3418,"day_change_pct":0.0648},{"nav_date":"2008-06-27","nav":10.3351,"day_change_pct":0.0223},{"nav_date":"2008-06-26","nav":10.3328,"day_change_pct":0.0213},{"nav_date":"2008-06-25","nav":10.3306,"day_change_pct":0.0213},{"nav_date":"2008-06-24","nav":10.3284,"day_change_pct":0.0223},{"nav_date":"2008-06-23","nav":10.3261,"day_change_pct":0.0649},{"nav_date":"2008-06-20","nav":10.3194,"day_change_pct":0.0213},{"nav_date":"2008-06-19","nav":10.3172,"day_change_pct":0.0213},{"nav_date":"2008-06-18","nav":10.315,"day_change_pct":0.0223},{"nav_date":"2008-06-17","nav":10.3127,"day_change_pct":0.0213},{"nav_date":"2008-06-16","nav":10.3105,"day_change_pct":0.065},{"nav_date":"2008-06-13","nav":10.3038,"day_change_pct":0.0369},{"nav_date":"2008-06-12","nav":10.3,"day_change_pct":0.0214},{"nav_date":"2008-06-11","nav":10.2978,"day_change_pct":0.0223},{"nav_date":"2008-06-10","nav":10.2955,"day_change_pct":0.0214},{"nav_date":"2008-06-09","nav":10.2933,"day_change_pct":0.0651},{"nav_date":"2008-06-06","nav":10.2866,"day_change_pct":0.0214},{"nav_date":"2008-06-05","nav":10.2844,"day_change_pct":0.0097},{"nav_date":"2008-06-04","nav":10.2834,"day_change_pct":0.0224},{"nav_date":"2008-06-03","nav":10.2811,"day_change_pct":0.0214},{"nav_date":"2008-06-02","nav":10.2789,"day_change_pct":0.0594},{"nav_date":"2008-05-30","nav":10.2728,"day_change_pct":0.0214},{"nav_date":"2008-05-29","nav":10.2706,"day_change_pct":0.0214},{"nav_date":"2008-05-28","nav":10.2684,"day_change_pct":0.0214},{"nav_date":"2008-05-27","nav":10.2662,"day_change_pct":0.0214},{"nav_date":"2008-05-26","nav":10.264,"day_change_pct":0.0643},{"nav_date":"2008-05-23","nav":10.2574,"day_change_pct":0.0215},{"nav_date":"2008-05-22","nav":10.2552,"day_change_pct":0.0215},{"nav_date":"2008-05-21","nav":10.253,"day_change_pct":0.0205},{"nav_date":"2008-05-20","nav":10.2509,"day_change_pct":0.0859},{"nav_date":"2008-05-16","nav":10.2421,"day_change_pct":0.0205},{"nav_date":"2008-05-15","nav":10.24,"day_change_pct":0.0215},{"nav_date":"2008-05-14","nav":10.2378,"day_change_pct":0.0215},{"nav_date":"2008-05-13","nav":10.2356,"day_change_pct":0.0215},{"nav_date":"2008-05-12","nav":10.2334,"day_change_pct":0.0636},{"nav_date":"2008-05-09","nav":10.2269,"day_change_pct":0.0215},{"nav_date":"2008-05-08","nav":10.2247,"day_change_pct":0.0205},{"nav_date":"2008-05-07","nav":10.2226,"day_change_pct":0.0215},{"nav_date":"2008-05-06","nav":10.2204,"day_change_pct":0.3959},{"nav_date":"2008-05-05","nav":10.1801,"day_change_pct":0.0668},{"nav_date":"2008-05-02","nav":10.1733,"day_change_pct":0.0452},{"nav_date":"2008-04-30","nav":10.1687,"day_change_pct":0.0226},{"nav_date":"2008-04-29","nav":10.1664,"day_change_pct":0.1734},{"nav_date":"2008-04-28","nav":10.1488,"day_change_pct":0.068},{"nav_date":"2008-04-25","nav":10.1419,"day_change_pct":0.0227},{"nav_date":"2008-04-24","nav":10.1396,"day_change_pct":0.0227},{"nav_date":"2008-04-23","nav":10.1373,"day_change_pct":0.0227},{"nav_date":"2008-04-22","nav":10.135,"day_change_pct":0.0227},{"nav_date":"2008-04-21","nav":10.1327,"day_change_pct":0.0909},{"nav_date":"2008-04-17","nav":10.1235,"day_change_pct":0.0227},{"nav_date":"2008-04-16","nav":10.1212,"day_change_pct":0.0227},{"nav_date":"2008-04-15","nav":10.1189,"day_change_pct":0.091},{"nav_date":"2008-04-11","nav":10.1097,"day_change_pct":0.0228},{"nav_date":"2008-04-10","nav":10.1074,"day_change_pct":0.0228},{"nav_date":"2008-04-09","nav":10.1051,"day_change_pct":0.107},{"nav_date":"2008-04-08","nav":10.0943,"day_change_pct":0.0228},{"nav_date":"2008-04-07","nav":10.092,"day_change_pct":0.0684},{"nav_date":"2008-04-04","nav":10.0851,"day_change_pct":0.0228},{"nav_date":"2008-04-03","nav":10.0828,"day_change_pct":0.0228},{"nav_date":"2008-04-02","nav":10.0805,"day_change_pct":0.0466},{"nav_date":"2008-03-31","nav":10.0758,"day_change_pct":0.0685},{"nav_date":"2008-03-28","nav":10.0689,"day_change_pct":0.0228},{"nav_date":"2008-03-27","nav":10.0666,"day_change_pct":0.0229},{"nav_date":"2008-03-26","nav":10.0643,"day_change_pct":0.0229},{"nav_date":"2008-03-25","nav":10.062,"day_change_pct":0.0219},{"nav_date":"2008-03-24","nav":10.0598,"day_change_pct":0.1144},{"nav_date":"2008-03-19","nav":10.0483,"day_change_pct":0.0229},{"nav_date":"2008-03-18","nav":10.046,"day_change_pct":0.0229},{"nav_date":"2008-03-17","nav":10.0437,"day_change_pct":0.0678},{"nav_date":"2008-03-14","nav":10.0369,"day_change_pct":0.0538},{"nav_date":"2008-03-13","nav":10.0315,"day_change_pct":0.0229},{"nav_date":"2008-03-12","nav":10.0292,"day_change_pct":0.0229},{"nav_date":"2008-03-11","nav":10.0269,"day_change_pct":0.0229},{"nav_date":"2008-03-10","nav":10.0246,"day_change_pct":0.0679}],"total":254,"page":1,"page_size":250}