{"fund_details":{"scheme_code":107682,"scheme_name":"UTI Fixed Maturity Plan Quarterly February '08 Series I - Institutional Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-26","nav":10.0098,"day_change_pct":0.046},{"nav_date":"2008-05-23","nav":10.0052,"day_change_pct":0.013},{"nav_date":"2008-05-22","nav":10.0039,"day_change_pct":0.016},{"nav_date":"2008-05-21","nav":10.0023,"day_change_pct":-1.3804},{"nav_date":"2008-05-20","nav":10.1423,"day_change_pct":0.1056},{"nav_date":"2008-05-16","nav":10.1316,"day_change_pct":0.0237},{"nav_date":"2008-05-15","nav":10.1292,"day_change_pct":0.0267},{"nav_date":"2008-05-14","nav":10.1265,"day_change_pct":0.0267},{"nav_date":"2008-05-13","nav":10.1238,"day_change_pct":0.0267},{"nav_date":"2008-05-12","nav":10.1211,"day_change_pct":0.0801},{"nav_date":"2008-05-09","nav":10.113,"day_change_pct":0.0267},{"nav_date":"2008-05-08","nav":10.1103,"day_change_pct":0.0267},{"nav_date":"2008-05-07","nav":10.1076,"day_change_pct":0.0257},{"nav_date":"2008-05-06","nav":10.105,"day_change_pct":0.0267},{"nav_date":"2008-05-05","nav":10.1023,"day_change_pct":0.0802},{"nav_date":"2008-05-02","nav":10.0942,"day_change_pct":0.0535},{"nav_date":"2008-04-30","nav":10.0888,"day_change_pct":0.0268},{"nav_date":"2008-04-29","nav":10.0861,"day_change_pct":0.0268},{"nav_date":"2008-04-28","nav":10.0834,"day_change_pct":0.0794},{"nav_date":"2008-04-25","nav":10.0754,"day_change_pct":0.0268},{"nav_date":"2008-04-24","nav":10.0727,"day_change_pct":0.0268},{"nav_date":"2008-04-23","nav":10.07,"day_change_pct":0.0268},{"nav_date":"2008-04-22","nav":10.0673,"day_change_pct":0.0268},{"nav_date":"2008-04-21","nav":10.0646,"day_change_pct":0.1064},{"nav_date":"2008-04-17","nav":10.0539,"day_change_pct":0.0269},{"nav_date":"2008-04-16","nav":10.0512,"day_change_pct":0.0269},{"nav_date":"2008-04-15","nav":10.0485,"day_change_pct":0.1076},{"nav_date":"2008-04-11","nav":10.0377,"day_change_pct":0.0269},{"nav_date":"2008-04-10","nav":10.035,"day_change_pct":0.0259},{"nav_date":"2008-04-09","nav":10.0324,"day_change_pct":0.0269},{"nav_date":"2008-04-08","nav":10.0297,"day_change_pct":0.0269},{"nav_date":"2008-04-07","nav":10.027,"day_change_pct":0.0808},{"nav_date":"2008-04-04","nav":10.0189,"day_change_pct":0.027},{"nav_date":"2008-04-03","nav":10.0162,"day_change_pct":0.027},{"nav_date":"2008-04-02","nav":10.0135,"day_change_pct":0.027},{"nav_date":"2008-04-01","nav":10.0108,"day_change_pct":0.027},{"nav_date":"2008-03-31","nav":10.0081,"day_change_pct":-0.9246},{"nav_date":"2008-03-28","nav":10.1015,"day_change_pct":0.0267},{"nav_date":"2008-03-27","nav":10.0988,"day_change_pct":0.0267},{"nav_date":"2008-03-26","nav":10.0961,"day_change_pct":0.0268},{"nav_date":"2008-03-25","nav":10.0934,"day_change_pct":0.0268},{"nav_date":"2008-03-24","nav":10.0907,"day_change_pct":0.135},{"nav_date":"2008-03-19","nav":10.0771,"day_change_pct":0.0268},{"nav_date":"2008-03-18","nav":10.0744,"day_change_pct":0.0278},{"nav_date":"2008-03-17","nav":10.0716,"day_change_pct":0.0805},{"nav_date":"2008-03-14","nav":10.0635,"day_change_pct":0.0268},{"nav_date":"2008-03-13","nav":10.0608,"day_change_pct":0.0268},{"nav_date":"2008-03-12","nav":10.0581,"day_change_pct":0.0269},{"nav_date":"2008-03-11","nav":10.0554,"day_change_pct":0.0279},{"nav_date":"2008-03-10","nav":10.0526,"day_change_pct":0.0786},{"nav_date":"2008-03-07","nav":10.0447,"day_change_pct":0.0558},{"nav_date":"2008-03-05","nav":10.0391,"day_change_pct":0.0269},{"nav_date":"2008-03-04","nav":10.0364,"day_change_pct":0.0269},{"nav_date":"2008-03-03","nav":10.0337,"day_change_pct":0.0818},{"nav_date":"2008-02-29","nav":10.0255,"day_change_pct":0.0269},{"nav_date":"2008-02-28","nav":10.0228,"day_change_pct":0.02},{"nav_date":"2008-02-27","nav":10.0208,"day_change_pct":0.027},{"nav_date":"2008-02-26","nav":10.0181,"day_change_pct":0.028},{"nav_date":"2008-02-25","nav":10.0153,"day_change_pct":null}],"total":59,"page":1,"page_size":250}