{"fund_details":{"scheme_code":107680,"scheme_name":"UTI Fixed Maturity Plan Quarterly February '08 Series I - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-26","nav":10.0083,"day_change_pct":0.044},{"nav_date":"2008-05-23","nav":10.0039,"day_change_pct":0.012},{"nav_date":"2008-05-22","nav":10.0027,"day_change_pct":0.012},{"nav_date":"2008-05-21","nav":10.0015,"day_change_pct":-1.3474},{"nav_date":"2008-05-20","nav":10.1381,"day_change_pct":0.1027},{"nav_date":"2008-05-16","nav":10.1277,"day_change_pct":0.0237},{"nav_date":"2008-05-15","nav":10.1253,"day_change_pct":0.0257},{"nav_date":"2008-05-14","nav":10.1227,"day_change_pct":0.0257},{"nav_date":"2008-05-13","nav":10.1201,"day_change_pct":0.0257},{"nav_date":"2008-05-12","nav":10.1175,"day_change_pct":0.0781},{"nav_date":"2008-05-09","nav":10.1096,"day_change_pct":0.0257},{"nav_date":"2008-05-08","nav":10.107,"day_change_pct":0.0257},{"nav_date":"2008-05-07","nav":10.1044,"day_change_pct":0.0257},{"nav_date":"2008-05-06","nav":10.1018,"day_change_pct":0.0257},{"nav_date":"2008-05-05","nav":10.0992,"day_change_pct":0.0773},{"nav_date":"2008-05-02","nav":10.0914,"day_change_pct":0.0516},{"nav_date":"2008-04-30","nav":10.0862,"day_change_pct":0.0258},{"nav_date":"2008-04-29","nav":10.0836,"day_change_pct":0.0258},{"nav_date":"2008-04-28","nav":10.081,"day_change_pct":0.0784},{"nav_date":"2008-04-25","nav":10.0731,"day_change_pct":0.0258},{"nav_date":"2008-04-24","nav":10.0705,"day_change_pct":0.0258},{"nav_date":"2008-04-23","nav":10.0679,"day_change_pct":0.0258},{"nav_date":"2008-04-22","nav":10.0653,"day_change_pct":0.0258},{"nav_date":"2008-04-21","nav":10.0627,"day_change_pct":0.1035},{"nav_date":"2008-04-17","nav":10.0523,"day_change_pct":0.0259},{"nav_date":"2008-04-16","nav":10.0497,"day_change_pct":0.0269},{"nav_date":"2008-04-15","nav":10.047,"day_change_pct":0.1036},{"nav_date":"2008-04-11","nav":10.0366,"day_change_pct":0.0259},{"nav_date":"2008-04-10","nav":10.034,"day_change_pct":0.0259},{"nav_date":"2008-04-09","nav":10.0314,"day_change_pct":0.0259},{"nav_date":"2008-04-08","nav":10.0288,"day_change_pct":0.0259},{"nav_date":"2008-04-07","nav":10.0262,"day_change_pct":0.0789},{"nav_date":"2008-04-04","nav":10.0183,"day_change_pct":0.026},{"nav_date":"2008-04-03","nav":10.0157,"day_change_pct":0.026},{"nav_date":"2008-04-02","nav":10.0131,"day_change_pct":0.026},{"nav_date":"2008-04-01","nav":10.0105,"day_change_pct":0.026},{"nav_date":"2008-03-31","nav":10.0079,"day_change_pct":-0.8972},{"nav_date":"2008-03-28","nav":10.0985,"day_change_pct":0.0258},{"nav_date":"2008-03-27","nav":10.0959,"day_change_pct":0.0268},{"nav_date":"2008-03-26","nav":10.0932,"day_change_pct":0.0258},{"nav_date":"2008-03-25","nav":10.0906,"day_change_pct":0.0258},{"nav_date":"2008-03-24","nav":10.088,"day_change_pct":0.131},{"nav_date":"2008-03-19","nav":10.0748,"day_change_pct":0.0258},{"nav_date":"2008-03-18","nav":10.0722,"day_change_pct":0.0268},{"nav_date":"2008-03-17","nav":10.0695,"day_change_pct":0.0785},{"nav_date":"2008-03-14","nav":10.0616,"day_change_pct":0.0258},{"nav_date":"2008-03-13","nav":10.059,"day_change_pct":0.0268},{"nav_date":"2008-03-12","nav":10.0563,"day_change_pct":0.0259},{"nav_date":"2008-03-11","nav":10.0537,"day_change_pct":0.0259},{"nav_date":"2008-03-10","nav":10.0511,"day_change_pct":0.0797},{"nav_date":"2008-03-07","nav":10.0431,"day_change_pct":0.0518},{"nav_date":"2008-03-05","nav":10.0379,"day_change_pct":0.0269},{"nav_date":"2008-03-04","nav":10.0352,"day_change_pct":0.0259},{"nav_date":"2008-03-03","nav":10.0326,"day_change_pct":0.0788},{"nav_date":"2008-02-29","nav":10.0247,"day_change_pct":0.0259},{"nav_date":"2008-02-28","nav":10.0221,"day_change_pct":0.02},{"nav_date":"2008-02-27","nav":10.0201,"day_change_pct":0.027},{"nav_date":"2008-02-26","nav":10.0174,"day_change_pct":0.026},{"nav_date":"2008-02-25","nav":10.0148,"day_change_pct":null}],"total":59,"page":1,"page_size":250}