{"fund_details":{"scheme_code":107679,"scheme_name":"UTI Fixed Maturity Plan Quarterly February '08 Series I - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-26","nav":10.2456,"day_change_pct":0.0449},{"nav_date":"2008-05-23","nav":10.241,"day_change_pct":0.0127},{"nav_date":"2008-05-22","nav":10.2397,"day_change_pct":0.0117},{"nav_date":"2008-05-21","nav":10.2385,"day_change_pct":0.0088},{"nav_date":"2008-05-20","nav":10.2376,"day_change_pct":0.1027},{"nav_date":"2008-05-16","nav":10.2271,"day_change_pct":0.0235},{"nav_date":"2008-05-15","nav":10.2247,"day_change_pct":0.0264},{"nav_date":"2008-05-14","nav":10.222,"day_change_pct":0.0254},{"nav_date":"2008-05-13","nav":10.2194,"day_change_pct":0.0254},{"nav_date":"2008-05-12","nav":10.2168,"day_change_pct":0.0774},{"nav_date":"2008-05-09","nav":10.2089,"day_change_pct":0.0265},{"nav_date":"2008-05-08","nav":10.2062,"day_change_pct":0.0255},{"nav_date":"2008-05-07","nav":10.2036,"day_change_pct":0.0255},{"nav_date":"2008-05-06","nav":10.201,"day_change_pct":0.0265},{"nav_date":"2008-05-05","nav":10.1983,"day_change_pct":0.0775},{"nav_date":"2008-05-02","nav":10.1904,"day_change_pct":0.0511},{"nav_date":"2008-04-30","nav":10.1852,"day_change_pct":0.0265},{"nav_date":"2008-04-29","nav":10.1825,"day_change_pct":0.0255},{"nav_date":"2008-04-28","nav":10.1799,"day_change_pct":0.0777},{"nav_date":"2008-04-25","nav":10.172,"day_change_pct":0.0256},{"nav_date":"2008-04-24","nav":10.1694,"day_change_pct":0.0266},{"nav_date":"2008-04-23","nav":10.1667,"day_change_pct":0.0256},{"nav_date":"2008-04-22","nav":10.1641,"day_change_pct":0.0256},{"nav_date":"2008-04-21","nav":10.1615,"day_change_pct":0.1044},{"nav_date":"2008-04-17","nav":10.1509,"day_change_pct":0.0256},{"nav_date":"2008-04-16","nav":10.1483,"day_change_pct":0.0256},{"nav_date":"2008-04-15","nav":10.1457,"day_change_pct":0.1046},{"nav_date":"2008-04-11","nav":10.1351,"day_change_pct":0.0257},{"nav_date":"2008-04-10","nav":10.1325,"day_change_pct":0.0257},{"nav_date":"2008-04-09","nav":10.1299,"day_change_pct":0.0267},{"nav_date":"2008-04-08","nav":10.1272,"day_change_pct":0.0257},{"nav_date":"2008-04-07","nav":10.1246,"day_change_pct":0.0781},{"nav_date":"2008-04-04","nav":10.1167,"day_change_pct":0.0267},{"nav_date":"2008-04-03","nav":10.114,"day_change_pct":0.0257},{"nav_date":"2008-04-02","nav":10.1114,"day_change_pct":0.0257},{"nav_date":"2008-04-01","nav":10.1088,"day_change_pct":0.0267},{"nav_date":"2008-03-31","nav":10.1061,"day_change_pct":0.0772},{"nav_date":"2008-03-28","nav":10.0983,"day_change_pct":0.0267},{"nav_date":"2008-03-27","nav":10.0956,"day_change_pct":0.0258},{"nav_date":"2008-03-26","nav":10.093,"day_change_pct":0.0258},{"nav_date":"2008-03-25","nav":10.0904,"day_change_pct":0.0268},{"nav_date":"2008-03-24","nav":10.0877,"day_change_pct":0.131},{"nav_date":"2008-03-19","nav":10.0745,"day_change_pct":0.0258},{"nav_date":"2008-03-18","nav":10.0719,"day_change_pct":0.0258},{"nav_date":"2008-03-17","nav":10.0693,"day_change_pct":0.0785},{"nav_date":"2008-03-14","nav":10.0614,"day_change_pct":0.0268},{"nav_date":"2008-03-13","nav":10.0587,"day_change_pct":0.0259},{"nav_date":"2008-03-12","nav":10.0561,"day_change_pct":0.0259},{"nav_date":"2008-03-11","nav":10.0535,"day_change_pct":0.0269},{"nav_date":"2008-03-10","nav":10.0508,"day_change_pct":0.0787},{"nav_date":"2008-03-07","nav":10.0429,"day_change_pct":0.0528},{"nav_date":"2008-03-05","nav":10.0376,"day_change_pct":0.0259},{"nav_date":"2008-03-04","nav":10.035,"day_change_pct":0.0259},{"nav_date":"2008-03-03","nav":10.0324,"day_change_pct":0.0788},{"nav_date":"2008-02-29","nav":10.0245,"day_change_pct":0.0259},{"nav_date":"2008-02-28","nav":10.0219,"day_change_pct":0.02},{"nav_date":"2008-02-27","nav":10.0199,"day_change_pct":0.025},{"nav_date":"2008-02-26","nav":10.0174,"day_change_pct":0.026},{"nav_date":"2008-02-25","nav":10.0148,"day_change_pct":null}],"total":59,"page":1,"page_size":250}